STLD
Steel Dynamics Inc
stockNASDAQ
At CloseOct 9, 2026 3:59:53 PM EDT
238.41USD+1.813%(+4.24)599,378
STLD Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 236.31 | 241.56 | 235.01 | 238.38 | +1.798% | 599,378 | 0.000% | |
| 2026-10-08 | 233.94 | 237.55 | 232.97 | 234.17 | +0.034% | 852,469 | +1.798% | |
| 2026-10-07 | 233.78 | 237.02 | 233.26 | 234.09 | -1.713% | 579,916 | +1.833% | |
| 2026-10-06 | 241.12 | 242.61 | 237.14 | 238.17 | -1.191% | 872,850 | +0.088% | |
| 2026-10-05 | 233.02 | 245.19 | 233.02 | 241.04 | +3.901% | 1,063,954 | -1.104% | |
| 2026-10-02 | 228.78 | 233.13 | 228.14 | 231.99 | +2.573% | 574,606 | +2.754% | |
| 2026-10-01 | 222.00 | 227.25 | 219.10 | 226.17 | +2.058% | 1,065,927 | +5.399% | |
| 2026-09-30 | 221.87 | 226.00 | 220.46 | 221.61 | -0.131% | 1,221,236 | +7.567% | Div $0.530 |
| 2026-09-29 | 231.86 | 232.13 | 221.65 | 221.90 | -3.685% | 1,174,197 | +7.427% | |
| 2026-09-28 | 229.99 | 233.03 | 227.10 | 230.39 | -1.399% | 1,010,678 | +3.468% | |
| 2026-09-25 | 235.44 | 236.48 | 231.68 | 233.66 | -0.655% | 508,839 | +2.020% | |
| 2026-09-24 | 233.74 | 237.76 | 233.29 | 235.20 | +0.388% | 563,068 | +1.352% | |
| 2026-09-23 | 231.99 | 237.46 | 231.06 | 234.29 | +0.128% | 662,357 | +1.746% | |
| 2026-09-22 | 229.99 | 234.42 | 229.53 | 233.99 | +1.739% | 920,923 | +1.876% | |
| 2026-09-21 | 234.49 | 235.91 | 229.24 | 229.99 | -2.240% | 863,314 | +3.648% | |
| 2026-09-18 | 244.98 | 244.98 | 232.41 | 235.26 | -4.112% | 3,097,442 | +1.326% | |
| 2026-09-17 | 242.44 | 247.10 | 242.30 | 245.35 | +2.989% | 845,643 | -2.841% | |
| 2026-09-16 | 241.09 | 243.63 | 235.08 | 238.23 | -0.414% | 913,031 | +0.063% | |
| 2026-09-15 | 236.21 | 241.41 | 234.04 | 239.22 | +2.000% | 1,138,097 | -0.351% | |
| 2026-09-14 | 241.04 | 245.86 | 233.80 | 234.53 | -2.194% | 1,041,856 | +1.642% | |
| 2026-09-11 | 239.01 | 241.00 | 234.38 | 239.79 | +1.143% | 697,061 | -0.588% | |
| 2026-09-10 | 238.49 | 239.81 | 236.22 | 237.08 | -1.500% | 674,617 | +0.548% | |
| 2026-09-09 | 240.09 | 245.98 | 240.09 | 240.69 | +0.158% | 808,540 | -0.960% | |
| 2026-09-08 | 241.34 | 246.00 | 238.14 | 240.31 | -0.723% | 1,236,319 | -0.803% | |
| 2026-09-04 | 245.87 | 246.67 | 240.52 | 242.06 | -1.614% | 1,177,839 | -1.520% | |
| 2026-09-03 | 250.25 | 251.88 | 244.66 | 246.03 | -0.650% | 889,255 | -3.109% | |
| 2026-09-02 | 236.90 | 248.38 | 235.89 | 247.64 | +5.788% | 1,192,560 | -3.739% | |
| 2026-09-01 | 229.12 | 236.11 | 229.04 | 234.09 | +0.632% | 664,318 | +1.833% | |
| 2026-08-31 | 235.37 | 237.87 | 231.93 | 232.62 | -0.871% | 916,345 | +2.476% | |
| 2026-08-28 | 237.14 | 239.37 | 232.02 | 234.66 | -0.498% | 670,301 | +1.583% | |
| 2026-08-27 | 234.51 | 236.44 | 232.11 | 235.84 | -0.025% | 787,724 | +1.077% | |
| 2026-08-26 | 231.43 | 236.94 | 230.73 | 235.90 | +2.086% | 1,205,626 | +1.051% | |
| 2026-08-25 | 230.74 | 232.39 | 227.68 | 231.08 | +0.789% | 1,318,505 | +3.159% | |
| 2026-08-24 | 235.64 | 244.25 | 227.51 | 229.27 | +0.258% | 2,077,716 | +3.973% | |
| 2026-08-21 | 225.25 | 230.78 | 223.51 | 228.68 | +4.420% | 1,999,856 | +4.242% | |
| 2026-08-20 | 226.87 | 227.76 | 218.02 | 219.00 | -5.199% | 2,252,239 | +8.849% | |
| 2026-08-19 | 252.56 | 252.56 | 223.20 | 231.01 | -7.526% | 2,477,905 | +3.190% | |
| 2026-08-18 | 256.22 | 257.21 | 249.09 | 249.81 | -3.234% | 973,226 | -4.575% | |
| 2026-08-17 | 253.41 | 259.04 | 250.02 | 258.16 | +0.934% | 762,499 | -7.662% | |
| 2026-08-14 | 262.14 | 263.23 | 255.11 | 255.77 | -1.827% | 891,074 | -6.799% | |
| 2026-08-13 | 264.85 | 264.85 | 259.50 | 260.53 | -1.007% | 607,964 | -8.502% | |
| 2026-08-12 | 264.88 | 264.88 | 260.24 | 263.18 | -0.193% | 705,991 | -9.423% | |
| 2026-08-11 | 267.89 | 271.00 | 263.04 | 263.69 | -1.828% | 925,946 | -9.598% | |
| 2026-08-10 | 262.71 | 269.18 | 261.70 | 268.60 | +2.343% | 1,229,767 | -11.251% | |
| 2026-08-07 | 261.37 | 262.76 | 255.80 | 262.45 | +0.371% | 995,431 | -9.171% | |
| 2026-08-06 | 266.13 | 266.61 | 260.92 | 261.48 | -1.684% | 902,949 | -8.834% | |
| 2026-08-05 | 267.69 | 273.36 | 264.50 | 265.96 | +0.324% | 1,104,496 | -10.370% | |
| 2026-08-04 | 264.00 | 267.21 | 253.59 | 265.10 | +2.601% | 1,659,574 | -10.079% | |
| 2026-08-03 | 255.72 | 258.53 | 245.12 | 258.38 | +2.834% | 1,037,707 | -7.741% | |
| 2026-07-31 | 255.23 | 255.23 | 250.30 | 251.26 | -0.491% | 902,836 | -5.126% | |
| 2026-07-30 | 255.07 | 255.31 | 248.03 | 252.50 | +0.063% | 920,042 | -5.592% | |
| 2026-07-29 | 265.19 | 265.55 | 250.92 | 252.34 | -2.849% | 1,327,931 | -5.532% | |
| 2026-07-28 | 250.30 | 261.39 | 250.00 | 259.74 | +3.784% | 1,498,108 | -8.224% | |
| 2026-07-27 | 246.49 | 250.84 | 244.88 | 250.27 | +1.279% | 1,412,646 | -4.751% | |
| 2026-07-24 | 240.94 | 247.68 | 239.21 | 247.11 | +2.719% | 862,821 | -3.533% | |
| 2026-07-23 | 240.47 | 246.43 | 238.19 | 240.57 | +0.809% | 1,190,789 | -0.910% | |
| 2026-07-22 | 235.83 | 241.55 | 234.94 | 238.64 | +2.193% | 1,291,226 | -0.109% | |
| 2026-07-21 | 239.07 | 239.99 | 231.96 | 233.52 | +1.315% | 1,818,117 | +2.081% | |
| 2026-07-20 | 235.89 | 237.37 | 228.77 | 230.49 | -2.132% | 1,770,205 | +3.423% | |
| 2026-07-17 | 232.70 | 236.33 | 229.63 | 235.51 | +0.226% | 812,174 | +1.219% | |
| 2026-07-16 | 234.11 | 237.78 | 233.48 | 234.98 | -0.246% | 1,287,007 | +1.447% | |
| 2026-07-15 | 233.81 | 236.94 | 230.61 | 235.56 | +0.947% | 810,119 | +1.197% | |
| 2026-07-14 | 236.72 | 238.65 | 231.09 | 233.35 | -0.337% | 939,597 | +2.156% | |
| 2026-07-13 | 229.18 | 237.14 | 229.18 | 234.14 | +2.504% | 1,117,292 | +1.811% | |
| 2026-07-10 | 222.06 | 229.24 | 222.06 | 228.42 | +2.864% | 1,145,281 | +4.360% | |
| 2026-07-09 | 230.03 | 230.50 | 221.52 | 222.06 | -2.929% | 934,240 | +7.349% | |
| 2026-07-08 | 227.45 | 231.99 | 226.30 | 228.76 | -0.375% | 985,161 | +4.205% | |
| 2026-07-07 | 226.40 | 230.00 | 223.60 | 229.62 | +1.123% | 1,244,949 | +3.815% | |
| 2026-07-06 | 220.39 | 227.45 | 219.19 | 227.07 | +3.031% | 994,312 | +4.981% | |
| 2026-07-02 | 220.60 | 224.40 | 216.36 | 220.39 | -0.618% | 1,611,311 | +8.163% | |
| 2026-07-01 | 226.11 | 226.86 | 218.73 | 221.76 | -3.356% | 1,392,845 | +7.495% | |
| 2026-06-30 | 235.54 | 236.12 | 228.97 | 229.46 | -2.032% | 1,404,654 | +3.887% | Div $0.530 |
| 2026-06-29 | 244.18 | 246.91 | 231.49 | 234.22 | -4.591% | 1,247,013 | +1.776% | |
| 2026-06-26 | 245.39 | 249.27 | 241.87 | 245.49 | -2.195% | 1,667,883 | -2.896% | |
| 2026-06-25 | 243.53 | 251.20 | 241.13 | 251.00 | +3.964% | 1,122,384 | -5.028% | |
| 2026-06-24 | 243.61 | 245.17 | 239.52 | 241.43 | -0.927% | 976,802 | -1.263% | |
| 2026-06-23 | 246.25 | 248.72 | 242.68 | 243.69 | -2.905% | 1,678,262 | -2.179% | |
| 2026-06-22 | 250.36 | 253.50 | 249.28 | 250.98 | +0.428% | 1,510,799 | -5.020% | |
| 2026-06-18 | 261.90 | 261.99 | 248.05 | 249.91 | -7.485% | 4,526,557 | -4.614% | |
| 2026-06-17 | 272.33 | 276.38 | 265.20 | 270.13 | -1.517% | 1,146,172 | -11.754% | |
| 2026-06-16 | 273.85 | 278.97 | 272.20 | 274.29 | +0.772% | 1,239,432 | -13.092% | |
| 2026-06-15 | 288.03 | 288.74 | 270.51 | 272.19 | -3.738% | 1,614,136 | -12.421% | |
| 2026-06-12 | 283.74 | 285.88 | 279.65 | 282.76 | +1.148% | 799,506 | -15.695% | |
| 2026-06-11 | 271.99 | 281.59 | 270.52 | 279.55 | +4.178% | 805,193 | -14.727% | |
| 2026-06-10 | 270.31 | 274.69 | 267.45 | 268.34 | -0.541% | 1,225,614 | -11.165% | |
| 2026-06-09 | 273.00 | 273.00 | 259.52 | 269.80 | +0.973% | 870,353 | -11.646% | |
| 2026-06-08 | 270.01 | 270.49 | 265.43 | 267.20 | -0.484% | 1,115,699 | -10.786% | |
| 2026-06-05 | 273.89 | 276.18 | 265.62 | 268.50 | -3.016% | 1,120,527 | -11.218% | |
| 2026-06-04 | 274.58 | 280.49 | 270.01 | 276.85 | +0.625% | 890,068 | -13.896% | |
| 2026-06-03 | 271.73 | 277.79 | 267.34 | 275.13 | +1.371% | 1,052,437 | -13.357% | |
| 2026-06-02 | 263.32 | 273.55 | 260.33 | 271.41 | +3.754% | 1,089,848 | -12.170% | |
| 2026-06-01 | 257.33 | 262.24 | 255.20 | 261.59 | +0.554% | 901,538 | -8.873% | |
| 2026-05-29 | 260.49 | 263.09 | 257.95 | 260.15 | -0.230% | 2,119,297 | -8.368% | |
| 2026-05-28 | 257.01 | 261.83 | 250.51 | 260.75 | +0.980% | 1,256,288 | -8.579% | |
| 2026-05-27 | 250.49 | 259.91 | 248.19 | 258.22 | +3.086% | 1,281,695 | -7.683% | |
| 2026-05-26 | 241.68 | 250.68 | 240.73 | 250.49 | +4.358% | 1,069,416 | -4.835% | |
| 2026-05-22 | 233.94 | 242.94 | 233.16 | 240.03 | +3.533% | 1,187,595 | -0.687% | |
| 2026-05-21 | 228.05 | 232.80 | 227.10 | 231.84 | +1.551% | 798,615 | +2.821% | |
| 2026-05-20 | 224.52 | 228.49 | 222.34 | 228.30 | +2.207% | 933,688 | +4.415% | |
| 2026-05-19 | 223.28 | 224.56 | 219.03 | 223.37 | -2.279% | 1,251,209 | +6.720% | |
| 2026-05-18 | 229.32 | 230.09 | 225.91 | 228.58 | -0.331% | 758,505 | +4.287% | |
| 2026-05-15 | 230.05 | 231.33 | 226.75 | 229.34 | -2.275% | 1,020,068 | +3.942% | |
| 2026-05-14 | 238.79 | 238.85 | 232.39 | 234.68 | -1.012% | 937,180 | +1.577% | |
| 2026-05-13 | 233.62 | 238.07 | 233.10 | 237.08 | +1.838% | 1,191,121 | +0.548% | |
| 2026-05-12 | 234.32 | 235.15 | 230.26 | 232.80 | -1.343% | 954,262 | +2.397% | |
| 2026-05-11 | 235.55 | 238.26 | 234.42 | 235.97 | +0.370% | 755,928 | +1.021% | |
| 2026-05-08 | 234.55 | 237.34 | 232.05 | 235.10 | +0.936% | 896,243 | +1.395% | |
| 2026-05-07 | 242.99 | 242.99 | 231.54 | 232.92 | -3.692% | 1,142,249 | +2.344% | |
| 2026-05-06 | 240.44 | 243.72 | 238.09 | 241.85 | +1.849% | 971,461 | -1.435% | |
| 2026-05-05 | 232.43 | 238.74 | 231.00 | 237.46 | +3.324% | 1,127,845 | +0.387% | |
| 2026-05-04 | 229.11 | 229.94 | 226.25 | 229.82 | +0.240% | 796,601 | +3.725% | |
| 2026-05-01 | 228.58 | 230.94 | 225.90 | 229.27 | +0.267% | 941,209 | +3.973% | |
| 2026-04-30 | 224.56 | 229.78 | 222.13 | 228.66 | +1.912% | 1,098,793 | +4.251% | |
| 2026-04-29 | 227.00 | 228.96 | 223.30 | 224.37 | -1.141% | 864,629 | +6.244% | |
| 2026-04-28 | 224.86 | 228.17 | 220.81 | 226.96 | +0.853% | 1,190,147 | +5.032% | |
| 2026-04-27 | 225.80 | 227.57 | 223.24 | 225.04 | -0.772% | 892,374 | +5.928% | |
| 2026-04-24 | 225.13 | 228.07 | 220.66 | 226.79 | +0.773% | 1,181,589 | +5.110% | |
| 2026-04-23 | 228.15 | 229.00 | 222.00 | 225.05 | -1.060% | 1,712,391 | +5.923% | |
| 2026-04-22 | 224.16 | 228.19 | 222.46 | 227.46 | +3.292% | 1,756,599 | +4.801% | |
| 2026-04-21 | 211.99 | 225.84 | 211.13 | 220.21 | +5.187% | 2,451,125 | +8.251% | |
| 2026-04-20 | 200.97 | 211.75 | 199.91 | 209.35 | +4.508% | 2,212,419 | +13.867% | |
| 2026-04-17 | 196.05 | 202.59 | 196.02 | 200.32 | +2.335% | 1,207,192 | +19.000% | |
| 2026-04-16 | 194.11 | 197.75 | 194.11 | 195.75 | +0.845% | 783,543 | +21.778% | |
| 2026-04-15 | 194.13 | 195.78 | 191.15 | 194.11 | -0.609% | 1,126,771 | +22.807% | |
| 2026-04-14 | 195.31 | 197.83 | 194.52 | 195.30 | -0.087% | 962,538 | +22.058% | |
| 2026-04-13 | 189.38 | 195.55 | 189.31 | 195.47 | +2.571% | 924,229 | +21.952% | |
| 2026-04-10 | 192.55 | 194.59 | 190.33 | 190.57 | +0.300% | 817,495 | +25.088% | |
| 2026-04-09 | 186.71 | 190.32 | 186.38 | 190.00 | +1.301% | 898,894 | +25.463% | |
| 2026-04-08 | 184.13 | 187.84 | 183.65 | 187.56 | +5.852% | 802,437 | +27.095% | |
| 2026-04-07 | 175.96 | 179.27 | 174.84 | 177.19 | +0.374% | 1,036,126 | +34.534% | |
| 2026-04-06 | 178.64 | 180.75 | 174.22 | 176.53 | -2.037% | 686,800 | +35.037% | |
| 2026-04-02 | 179.27 | 184.25 | 177.80 | 180.20 | -1.449% | 937,628 | +32.286% | |
| 2026-04-01 | 181.97 | 184.94 | 181.20 | 182.85 | +1.583% | 1,036,784 | +30.369% | |
| 2026-03-31 | 173.00 | 180.48 | 171.36 | 180.00 | +4.785% | 1,651,527 | +32.433% | Div $0.530 |
| 2026-03-30 | 172.64 | 175.51 | 171.06 | 171.78 | +0.474% | 919,425 | +38.771% | |
| 2026-03-27 | 173.32 | 174.39 | 169.91 | 170.97 | -1.978% | 980,385 | +39.428% | |
| 2026-03-26 | 171.44 | 175.06 | 171.44 | 174.42 | +0.548% | 1,035,238 | +36.670% | |
| 2026-03-25 | 172.52 | 174.86 | 172.29 | 173.47 | +2.222% | 1,198,920 | +37.419% | |
| 2026-03-24 | 166.63 | 170.41 | 164.50 | 169.70 | +1.836% | 1,275,333 | +40.471% | |
| 2026-03-23 | 169.74 | 170.91 | 166.12 | 166.64 | +1.641% | 1,890,276 | +43.051% | |
| 2026-03-20 | 167.81 | 168.50 | 163.19 | 163.95 | -2.154% | 2,093,721 | +45.398% | |
| 2026-03-19 | 164.63 | 170.67 | 162.16 | 167.56 | -0.705% | 1,604,544 | +42.265% | |
| 2026-03-18 | 171.38 | 174.24 | 168.43 | 168.75 | -2.248% | 1,249,855 | +41.262% | |
| 2026-03-17 | 174.38 | 175.55 | 171.41 | 172.63 | -0.947% | 1,342,931 | +38.087% | |
| 2026-03-16 | 172.85 | 174.64 | 171.17 | 174.28 | +2.157% | 1,028,133 | +36.780% | |
| 2026-03-13 | 176.09 | 176.80 | 169.87 | 170.60 | -2.570% | 1,317,855 | +39.730% | |
| 2026-03-12 | 181.22 | 181.50 | 174.56 | 175.10 | -4.971% | 1,235,089 | +36.139% | |
| 2026-03-11 | 182.84 | 185.29 | 180.73 | 184.26 | +1.136% | 612,831 | +29.372% | |
| 2026-03-10 | 181.72 | 184.07 | 179.93 | 182.19 | -0.093% | 794,370 | +30.841% | |
| 2026-03-09 | 179.25 | 183.88 | 175.01 | 182.36 | +0.413% | 1,285,741 | +30.719% | |
| 2026-03-06 | 185.83 | 186.34 | 180.29 | 181.61 | -4.406% | 1,239,961 | +31.259% | |
| 2026-03-05 | 192.10 | 193.79 | 187.23 | 189.98 | -2.027% | 1,228,203 | +25.476% | |
| 2026-03-04 | 198.69 | 199.80 | 193.86 | 193.91 | -1.793% | 1,002,091 | +22.933% | |
| 2026-03-03 | 196.02 | 197.52 | 187.99 | 197.45 | -2.015% | 1,057,725 | +20.729% | |
| 2026-03-02 | 193.14 | 201.76 | 190.38 | 201.51 | +4.339% | 1,412,479 | +18.297% | |
| 2026-02-27 | 191.14 | 193.22 | 188.05 | 193.13 | +0.317% | 1,320,822 | +23.430% | |
| 2026-02-26 | 191.15 | 193.08 | 188.50 | 192.52 | +0.517% | 803,783 | +23.821% | |
| 2026-02-25 | 193.47 | 193.93 | 190.34 | 191.53 | +0.346% | 1,214,725 | +24.461% | |
| 2026-02-24 | 195.94 | 196.15 | 190.70 | 190.87 | -2.622% | 1,142,588 | +24.891% | |
| 2026-02-23 | 193.39 | 196.35 | 190.33 | 196.01 | +1.355% | 1,222,443 | +21.616% | |
| 2026-02-20 | 190.70 | 193.43 | 187.06 | 193.39 | +1.474% | 1,318,755 | +23.264% | |
| 2026-02-19 | 190.52 | 193.56 | 189.71 | 190.58 | -1.121% | 990,436 | +25.081% | |
| 2026-02-18 | 194.06 | 195.66 | 190.01 | 192.74 | +0.427% | 1,137,518 | +23.680% | |
| 2026-02-17 | 190.80 | 192.55 | 186.71 | 191.92 | +0.125% | 1,119,734 | +24.208% | |
| 2026-02-13 | 189.00 | 194.28 | 185.00 | 191.68 | -3.925% | 2,643,398 | +24.364% | |
| 2026-02-12 | 205.64 | 207.97 | 195.10 | 199.51 | -3.047% | 1,481,872 | +19.483% | |
| 2026-02-11 | 205.02 | 208.47 | 203.81 | 205.78 | +2.317% | 1,232,594 | +15.842% | |
| 2026-02-10 | 203.48 | 203.48 | 198.46 | 201.12 | -0.804% | 902,880 | +18.526% | |
| 2026-02-09 | 200.89 | 203.98 | 197.03 | 202.75 | +0.178% | 1,190,498 | +17.573% | |
| 2026-02-06 | 195.75 | 202.86 | 195.06 | 202.39 | +4.854% | 1,290,412 | +17.782% | |
| 2026-02-05 | 195.44 | 199.60 | 190.80 | 193.02 | -2.947% | 1,898,903 | +23.500% | |
| 2026-02-04 | 193.23 | 199.10 | 191.97 | 198.88 | +3.073% | 1,780,901 | +19.861% | |
| 2026-02-03 | 187.87 | 195.18 | 187.25 | 192.95 | +3.431% | 1,691,537 | +23.545% | |
| 2026-02-02 | 178.63 | 186.62 | 178.17 | 186.55 | +3.887% | 1,676,554 | +27.783% | |
| 2026-01-30 | 180.02 | 183.95 | 178.64 | 179.57 | -1.319% | 1,392,726 | +32.750% | |
| 2026-01-29 | 177.03 | 182.26 | 175.81 | 181.97 | +4.353% | 1,578,839 | +31.000% | |
| 2026-01-28 | 176.23 | 176.55 | 173.15 | 174.38 | -0.723% | 1,286,984 | +36.701% | |
| 2026-01-27 | 173.42 | 177.53 | 170.20 | 175.65 | +1.344% | 1,677,846 | +35.713% | |
| 2026-01-26 | 184.40 | 185.56 | 173.08 | 173.32 | -4.412% | 2,191,092 | +37.538% | |
| 2026-01-23 | 178.69 | 181.91 | 177.77 | 181.32 | +1.404% | 1,405,628 | +31.469% | |
| 2026-01-22 | 181.82 | 182.81 | 177.81 | 178.81 | -0.567% | 1,305,802 | +33.315% | |
| 2026-01-21 | 173.70 | 180.57 | 173.65 | 179.83 | +4.668% | 1,134,612 | +32.559% | |
| 2026-01-20 | 173.00 | 173.44 | 170.85 | 171.81 | -1.020% | 979,653 | +38.746% | |
| 2026-01-16 | 174.65 | 175.30 | 171.77 | 173.58 | -0.874% | 1,022,057 | +37.331% | |
| 2026-01-15 | 171.78 | 175.63 | 170.40 | 175.11 | +2.523% | 1,921,258 | +36.132% | |
| 2026-01-14 | 169.26 | 173.05 | 169.13 | 170.80 | +0.565% | 1,511,184 | +39.567% | |
| 2026-01-13 | 170.13 | 172.13 | 169.17 | 169.84 | +0.289% | 1,024,106 | +40.356% | |
| 2026-01-12 | 169.19 | 170.79 | 166.53 | 169.35 | +0.047% | 1,088,559 | +40.762% | |
| 2026-01-09 | 170.34 | 172.43 | 168.00 | 169.27 | -1.679% | 1,134,536 | +40.828% | |
| 2026-01-08 | 167.22 | 173.10 | 166.16 | 172.16 | +2.580% | 1,040,459 | +38.464% | |
| 2026-01-07 | 172.30 | 172.50 | 167.16 | 167.83 | -2.842% | 1,430,149 | +42.037% | |
| 2026-01-06 | 172.42 | 174.04 | 168.67 | 172.74 | +0.530% | 1,674,518 | +37.999% | |
| 2026-01-05 | 176.33 | 177.50 | 170.13 | 171.83 | -2.403% | 1,775,255 | +38.730% | |
| 2026-01-02 | 171.63 | 176.59 | 171.15 | 176.06 | +3.901% | 929,582 | +35.397% | |
| 2025-12-31 | 170.41 | 171.76 | 168.48 | 169.45 | -0.924% | 693,860 | +40.679% | Div $0.500 |
| 2025-12-30 | 173.58 | 173.65 | 170.86 | 171.03 | -1.070% | 746,031 | +39.379% | |
| 2025-12-29 | 173.93 | 174.24 | 172.25 | 172.88 | -1.470% | 727,073 | +37.888% | |
| 2025-12-26 | 175.81 | 176.00 | 174.55 | 175.46 | +0.046% | 472,347 | +35.860% | |
| 2025-12-24 | 177.33 | 178.06 | 173.99 | 175.38 | -1.027% | 778,795 | +35.922% | |
| 2025-12-23 | 175.87 | 178.36 | 175.21 | 177.20 | +0.819% | 941,441 | +34.526% | |
| 2025-12-22 | 174.52 | 175.95 | 172.74 | 175.76 | +0.849% | 977,184 | +35.628% | |
| 2025-12-19 | 174.58 | 176.98 | 173.20 | 174.28 | -0.172% | 3,313,796 | +36.780% | |
| 2025-12-18 | 172.88 | 176.62 | 172.57 | 174.58 | +1.065% | 1,950,760 | +36.545% | |
| 2025-12-17 | 166.50 | 172.95 | 165.80 | 172.74 | +2.134% | 2,096,686 | +37.999% | |
| 2025-12-16 | 168.19 | 169.59 | 167.36 | 169.13 | +0.110% | 1,131,204 | +40.945% | |
| 2025-12-15 | 171.48 | 171.75 | 166.08 | 168.94 | -1.759% | 1,837,681 | +41.099% | |
| 2025-12-12 | 173.43 | 174.31 | 170.44 | 171.97 | -0.601% | 1,289,970 | +38.617% | |
| 2025-12-11 | 171.22 | 173.86 | 170.83 | 173.01 | +1.040% | 1,058,167 | +37.784% | |
| 2025-12-10 | 165.44 | 172.64 | 165.41 | 171.23 | +3.506% | 1,368,070 | +39.216% | |
| 2025-12-09 | 165.14 | 167.05 | 164.39 | 165.43 | -0.427% | 754,228 | +44.097% | |
| 2025-12-08 | 165.35 | 167.89 | 164.56 | 166.14 | +0.557% | 847,958 | +43.481% | |
| 2025-12-05 | 168.20 | 168.20 | 163.87 | 165.22 | -1.719% | 1,444,067 | +44.280% | |
| 2025-12-04 | 170.51 | 170.67 | 166.45 | 168.11 | -1.977% | 1,726,163 | +41.800% | |
| 2025-12-03 | 167.46 | 172.94 | 167.19 | 171.50 | +2.309% | 1,453,526 | +38.997% | |
| 2025-12-02 | 168.32 | 169.32 | 166.52 | 167.63 | +0.006% | 1,092,562 | +42.206% | |
| 2025-12-01 | 166.10 | 169.49 | 166.10 | 167.62 | -0.125% | 942,558 | +42.215% | |
| 2025-11-28 | 167.44 | 168.35 | 166.05 | 167.83 | +0.726% | 641,473 | +42.037% | |
| 2025-11-26 | 164.20 | 167.07 | 163.75 | 166.62 | +1.443% | 841,633 | +43.068% | |
| 2025-11-25 | 162.64 | 166.42 | 161.63 | 164.25 | +1.898% | 1,167,634 | +45.132% | |
| 2025-11-24 | 159.18 | 161.79 | 156.91 | 161.19 | +1.916% | 1,731,187 | +47.888% | |
| 2025-11-21 | 153.23 | 159.43 | 152.54 | 158.16 | +3.298% | 981,327 | +50.721% | |
| 2025-11-20 | 156.36 | 159.73 | 152.77 | 153.11 | -1.512% | 888,011 | +55.692% | |
| 2025-11-19 | 155.00 | 156.36 | 153.36 | 155.46 | +0.550% | 872,981 | +53.338% | |
| 2025-11-18 | 153.47 | 156.76 | 153.04 | 154.61 | -0.297% | 1,179,112 | +54.181% | |
| 2025-11-17 | 154.99 | 158.88 | 154.14 | 155.07 | -0.219% | 1,079,558 | +53.724% | |
| 2025-11-14 | 151.60 | 157.00 | 151.21 | 155.41 | +0.530% | 1,057,964 | +53.388% | |
| 2025-11-13 | 158.00 | 158.84 | 151.81 | 154.59 | -2.065% | 1,337,196 | +54.201% | |
| 2025-11-12 | 153.70 | 159.83 | 153.28 | 157.85 | +3.590% | 1,640,432 | +51.017% | |
| 2025-11-11 | 152.51 | 154.26 | 151.98 | 152.38 | -0.033% | 905,776 | +56.438% | |
| 2025-11-10 | 153.00 | 153.90 | 150.22 | 152.43 | +0.322% | 1,268,424 | +56.387% | |
| 2025-11-07 | 152.40 | 153.55 | 150.29 | 151.94 | -0.641% | 1,086,162 | +56.891% | |
| 2025-11-06 | 154.88 | 156.64 | 151.88 | 152.92 | -0.785% | 1,304,816 | +55.885% | |
| 2025-11-05 | 151.64 | 154.86 | 150.03 | 154.13 | +1.655% | 1,149,184 | +54.662% | |
| 2025-11-04 | 152.00 | 154.75 | 151.17 | 151.62 | -2.789% | 1,311,926 | +57.222% | |
| 2025-11-03 | 156.08 | 156.61 | 153.14 | 155.97 | -0.529% | 1,340,382 | +52.837% | |
| 2025-10-31 | 156.57 | 159.85 | 155.89 | 156.80 | -0.872% | 1,355,913 | +52.028% | |
| 2025-10-30 | 162.67 | 163.25 | 158.01 | 158.18 | -3.236% | 1,269,159 | +50.702% | |
| 2025-10-29 | 161.55 | 164.73 | 159.40 | 163.47 | +1.490% | 1,080,953 | +45.825% | |
| 2025-10-28 | 158.02 | 163.10 | 157.29 | 161.07 | +1.930% | 1,534,563 | +47.998% | |
| 2025-10-27 | 153.71 | 158.50 | 151.64 | 158.02 | +3.315% | 1,776,462 | +50.854% | |
| 2025-10-24 | 152.26 | 153.99 | 151.85 | 152.95 | +1.480% | 1,521,339 | +55.855% | |
| 2025-10-23 | 148.59 | 152.08 | 148.13 | 150.72 | +1.454% | 1,036,041 | +58.161% | |
| 2025-10-22 | 152.89 | 154.82 | 148.42 | 148.56 | -3.420% | 1,471,234 | +60.460% | |
| 2025-10-21 | 146.11 | 156.24 | 146.11 | 153.82 | +5.154% | 2,894,345 | +54.973% | |
| 2025-10-20 | 147.01 | 147.31 | 144.78 | 146.28 | +2.473% | 1,628,094 | +62.961% | |
| 2025-10-17 | 141.67 | 144.39 | 141.45 | 142.75 | +0.070% | 1,062,993 | +66.991% | |
| 2025-10-16 | 146.80 | 148.00 | 140.87 | 142.65 | -2.328% | 1,126,533 | +67.108% | |
| 2025-10-15 | 147.97 | 148.97 | 145.04 | 146.05 | -0.633% | 781,066 | +63.218% | |
| 2025-10-14 | 143.42 | 148.54 | 142.47 | 146.98 | +0.989% | 935,878 | +62.185% | |
| 2025-10-13 | 144.41 | 147.12 | 143.31 | 145.54 | +3.052% | 881,195 | +63.790% | |
| 2025-10-10 | 147.57 | 148.37 | 141.15 | 141.23 | -4.432% | 1,238,928 | +68.789% | |
| 2025-10-09 | 147.28 | 149.47 | 146.56 | 147.78 | +0.839% | 1,195,891 | +61.307% | |
| 2025-10-08 | 143.54 | 146.75 | 142.28 | 146.55 | +2.676% | 683,742 | +62.661% | |
| 2025-10-07 | 142.63 | 144.04 | 141.41 | 142.73 | +0.777% | 909,062 | +67.015% | |
| 2025-10-06 | 145.20 | 145.93 | 141.49 | 141.63 | -2.385% | 1,441,654 | +68.312% | |
| 2025-10-03 | 144.97 | 147.00 | 144.32 | 145.09 | +0.485% | 1,286,766 | +64.298% | |
| 2025-10-02 | 140.95 | 145.03 | 140.77 | 144.39 | +2.404% | 1,304,320 | +65.095% | |
| 2025-10-01 | 138.99 | 141.74 | 138.10 | 141.00 | +1.126% | 1,125,755 | +69.064% | |
| 2025-09-30 | 138.09 | 139.71 | 137.60 | 139.43 | +0.396% | 1,199,008 | +70.968% | Div $0.500 |
| 2025-09-29 | 140.21 | 140.47 | 137.82 | 138.88 | -0.537% | 1,058,119 | +71.645% | |
| 2025-09-26 | 137.07 | 140.13 | 136.62 | 139.63 | +2.601% | 1,455,287 | +70.723% | |
| 2025-09-25 | 135.76 | 138.25 | 134.87 | 136.09 | -0.205% | 929,293 | +75.163% | |
| 2025-09-24 | 136.51 | 137.75 | 136.09 | 136.37 | -0.234% | 905,446 | +74.804% | |
| 2025-09-23 | 139.14 | 139.85 | 135.56 | 136.69 | -1.711% | 1,491,825 | +74.395% | |
| 2025-09-22 | 140.80 | 140.80 | 136.87 | 139.07 | -0.144% | 1,859,648 | +71.410% | |
| 2025-09-19 | 140.68 | 141.09 | 138.39 | 139.27 | -0.408% | 2,810,467 | +71.164% | |
| 2025-09-18 | 136.16 | 141.25 | 135.25 | 139.84 | +2.185% | 1,515,395 | +70.466% | |
| 2025-09-17 | 139.50 | 140.99 | 135.91 | 136.85 | -2.019% | 1,546,941 | +74.191% | |
| 2025-09-16 | 138.35 | 141.90 | 135.43 | 139.67 | +6.148% | 2,346,379 | +70.674% | |
| 2025-09-15 | 130.75 | 132.21 | 129.41 | 131.58 | +0.712% | 1,083,531 | +81.167% | |
| 2025-09-12 | 133.63 | 133.98 | 130.58 | 130.65 | -2.493% | 718,895 | +82.457% | |
| 2025-09-11 | 132.72 | 136.44 | 132.02 | 133.99 | +0.957% | 1,324,735 | +77.909% | |
| 2025-09-10 | 130.19 | 133.43 | 129.93 | 132.72 | +1.865% | 890,572 | +79.611% | |
| 2025-09-09 | 134.73 | 135.47 | 129.97 | 130.29 | -3.159% | 1,327,972 | +82.961% | |
| 2025-09-08 | 134.48 | 135.56 | 132.69 | 134.54 | -0.067% | 1,385,237 | +77.182% | |
| 2025-09-05 | 131.70 | 136.10 | 131.43 | 134.63 | +2.881% | 1,290,330 | +77.063% | |
| 2025-09-04 | 129.43 | 130.94 | 127.44 | 130.86 | +0.980% | 947,010 | +82.164% | |
| 2025-09-03 | 129.00 | 129.85 | 126.88 | 129.59 | +0.442% | 1,149,362 | +83.949% | |
| 2025-09-02 | 129.14 | 130.03 | 127.43 | 129.02 | -1.451% | 1,302,179 | +84.762% | |
| 2025-08-29 | 131.44 | 132.71 | 130.54 | 130.92 | -0.494% | 815,097 | +82.081% | |
| 2025-08-28 | 133.16 | 133.16 | 130.28 | 131.57 | -0.852% | 727,504 | +81.181% | |
| 2025-08-27 | 131.17 | 133.06 | 130.95 | 132.70 | +0.736% | 568,002 | +79.638% | |
| 2025-08-26 | 132.51 | 133.51 | 131.15 | 131.73 | -1.163% | 1,405,760 | +80.961% | |
| 2025-08-25 | 132.58 | 134.30 | 132.05 | 133.28 | +0.452% | 941,343 | +78.857% | |
| 2025-08-22 | 127.19 | 132.84 | 126.23 | 132.68 | +5.503% | 2,463,815 | +79.665% | |
| 2025-08-21 | 125.03 | 126.49 | 124.77 | 125.76 | +0.247% | 1,550,934 | +89.552% | |
| 2025-08-20 | 127.96 | 128.71 | 125.26 | 125.45 | -2.160% | 1,218,670 | +90.020% | |
| 2025-08-19 | 126.73 | 128.43 | 125.97 | 128.22 | +1.835% | 1,572,969 | +85.915% | |
| 2025-08-18 | 126.32 | 126.94 | 125.15 | 125.91 | -0.403% | 910,201 | +89.326% | |
| 2025-08-15 | 130.45 | 131.01 | 126.32 | 126.42 | -0.832% | 1,017,025 | +88.562% | |
| 2025-08-14 | 128.38 | 129.62 | 125.73 | 127.48 | -1.362% | 1,048,941 | +86.994% | |
| 2025-08-13 | 126.01 | 129.85 | 125.77 | 129.24 | +2.898% | 1,725,155 | +84.448% | |
| 2025-08-12 | 123.38 | 126.65 | 121.68 | 125.60 | +2.606% | 2,069,548 | +89.793% | |
| 2025-08-11 | 122.85 | 123.23 | 119.89 | 122.41 | -0.496% | 1,380,692 | +94.739% | |
| 2025-08-08 | 122.93 | 123.87 | 122.16 | 123.02 | +0.778% | 891,413 | +93.773% | |
| 2025-08-07 | 124.36 | 125.07 | 121.37 | 122.07 | -0.131% | 909,173 | +95.281% | |
| 2025-08-06 | 122.89 | 123.92 | 121.93 | 122.23 | -1.052% | 969,650 | +95.026% | |
| 2025-08-05 | 121.54 | 124.16 | 121.40 | 123.53 | +1.788% | 1,114,995 | +92.973% | |
| 2025-08-04 | 122.30 | 122.94 | 120.87 | 121.36 | -0.825% | 1,007,115 | +96.424% | |
| 2025-08-01 | 125.11 | 125.19 | 121.66 | 122.37 | -4.069% | 1,623,447 | +94.803% | |
| 2025-07-31 | 126.66 | 129.06 | 125.30 | 127.56 | +0.086% | 1,367,248 | +86.877% | |
| 2025-07-30 | 127.38 | 129.15 | 126.21 | 127.45 | -0.051% | 1,251,660 | +87.038% | |
| 2025-07-29 | 129.58 | 129.80 | 126.45 | 127.52 | -2.081% | 1,486,706 | +86.943% | |
| 2025-07-28 | 130.31 | 131.41 | 129.56 | 130.22 | -0.462% | 1,066,047 | +83.052% | |
| 2025-07-25 | 127.41 | 131.01 | 126.16 | 130.83 | +3.154% | 1,033,641 | +82.206% | |
| 2025-07-24 | 129.61 | 130.02 | 126.47 | 126.83 | -2.976% | 1,298,790 | +87.952% | |
| 2025-07-23 | 133.40 | 133.47 | 130.64 | 130.72 | -1.149% | 1,216,575 | +82.359% | |
| 2025-07-22 | 128.08 | 134.66 | 127.60 | 132.24 | -1.702% | 2,726,693 | +80.263% | |
| 2025-07-21 | 133.56 | 135.80 | 133.00 | 134.53 | +2.203% | 1,639,598 | +77.195% | |
| 2025-07-18 | 131.58 | 132.09 | 130.53 | 131.63 | +0.366% | 928,996 | +81.099% | |
| 2025-07-17 | 127.21 | 131.32 | 127.21 | 131.15 | +2.887% | 1,514,988 | +81.761% | |
| 2025-07-16 | 129.00 | 129.31 | 126.17 | 127.47 | -1.079% | 1,288,914 | +87.009% | |
| 2025-07-15 | 133.71 | 133.71 | 128.69 | 128.86 | -3.273% | 963,085 | +84.991% | |
| 2025-07-14 | 134.49 | 134.70 | 133.12 | 133.22 | -1.370% | 755,300 | +78.937% | |
| 2025-07-11 | 136.97 | 137.92 | 134.16 | 135.07 | -1.674% | 822,411 | +76.486% | |
| 2025-07-10 | 137.52 | 139.57 | 136.69 | 137.37 | +0.948% | 1,242,074 | +73.531% | |
| 2025-07-09 | 136.11 | 136.54 | 134.78 | 136.08 | +0.029% | 983,907 | +75.176% | |
| 2025-07-08 | 134.28 | 137.43 | 133.33 | 136.04 | +1.910% | 1,033,207 | +75.228% | |
| 2025-07-07 | 132.64 | 134.94 | 132.13 | 133.49 | +0.188% | 953,622 | +78.575% | |
| 2025-07-03 | 134.92 | 135.21 | 132.97 | 133.24 | -0.612% | 1,496,134 | +78.910% | |
| 2025-07-02 | 131.61 | 134.34 | 130.93 | 134.06 | +3.000% | 1,652,092 | +77.816% | |
| 2025-07-01 | 127.81 | 131.91 | 126.31 | 130.16 | +1.676% | 2,002,448 | +83.151% | |
| 2025-06-30 | 130.41 | 130.71 | 127.93 | 128.01 | -2.439% | 1,288,628 | +86.220% | Div $0.500 |
| 2025-06-27 | 131.22 | 132.21 | 130.45 | 131.21 | -0.221% | 1,876,696 | +81.678% | |
| 2025-06-26 | 129.79 | 132.30 | 129.00 | 131.50 | +2.351% | 1,251,946 | +81.278% | |
| 2025-06-25 | 128.32 | 129.10 | 127.22 | 128.48 | +0.203% | 967,886 | +85.539% | |
| 2025-06-24 | 128.24 | 129.54 | 127.94 | 128.22 | +0.620% | 971,897 | +85.915% | |
| 2025-06-23 | 125.65 | 127.71 | 124.80 | 127.43 | +1.215% | 1,240,564 | +87.067% | |
| 2025-06-20 | 131.43 | 131.67 | 124.56 | 125.90 | -3.236% | 4,349,290 | +89.341% | |
| 2025-06-18 | 131.30 | 134.16 | 129.72 | 130.11 | -2.290% | 1,927,330 | +83.214% | |
| 2025-06-17 | 131.58 | 134.41 | 130.55 | 133.16 | +0.787% | 1,098,367 | +79.018% | |
| 2025-06-16 | 134.27 | 134.99 | 131.48 | 132.12 | -1.019% | 1,228,833 | +80.427% | |
| 2025-06-13 | 130.01 | 133.51 | 130.01 | 133.48 | +1.236% | 1,258,589 | +78.589% | |
| 2025-06-12 | 129.61 | 132.23 | 129.04 | 131.85 | +1.400% | 1,068,103 | +80.796% | |
| 2025-06-11 | 131.90 | 131.90 | 127.61 | 130.03 | -2.825% | 1,888,169 | +83.327% | |
| 2025-06-10 | 133.88 | 135.19 | 133.33 | 133.81 | +0.135% | 1,027,639 | +78.148% | |
| 2025-06-09 | 134.10 | 135.58 | 133.51 | 133.63 | +0.052% | 1,146,779 | +78.388% | |
| 2025-06-06 | 133.58 | 135.00 | 133.07 | 133.56 | +1.105% | 1,018,735 | +78.482% | |
| 2025-06-05 | 135.25 | 135.75 | 131.68 | 132.10 | -2.126% | 1,284,306 | +80.454% | |
| 2025-06-04 | 136.84 | 137.28 | 134.89 | 134.97 | -1.367% | 1,191,746 | +76.617% | |
| 2025-06-03 | 135.05 | 137.11 | 130.97 | 136.84 | +0.833% | 1,961,092 | +74.203% | |
| 2025-06-02 | 135.60 | 142.42 | 134.14 | 135.71 | +10.271% | 3,317,759 | +75.654% | |
| 2025-05-30 | 124.57 | 124.82 | 121.41 | 123.07 | -1.662% | 2,196,537 | +93.695% | |
| 2025-05-29 | 127.31 | 127.31 | 123.48 | 125.15 | -1.239% | 1,161,641 | +90.475% | |
| 2025-05-28 | 129.00 | 129.10 | 126.63 | 126.72 | -1.569% | 1,215,948 | +88.116% | |
| 2025-05-27 | 126.39 | 128.79 | 125.19 | 128.74 | +2.729% | 2,231,550 | +85.164% | |
| 2025-05-23 | 127.69 | 129.12 | 124.45 | 125.32 | -3.518% | 3,180,825 | +90.217% | |
| 2025-05-22 | 131.68 | 131.78 | 129.50 | 129.89 | -1.755% | 1,424,474 | +83.525% | |
| 2025-05-21 | 133.76 | 135.58 | 132.17 | 132.21 | -2.342% | 1,536,367 | +80.304% | |
| 2025-05-20 | 136.04 | 136.06 | 134.56 | 135.38 | -0.500% | 913,658 | +76.082% | |
| 2025-05-19 | 133.15 | 136.48 | 132.01 | 136.06 | +0.950% | 1,297,312 | +75.202% | |
| 2025-05-16 | 133.80 | 135.16 | 132.33 | 134.78 | +0.732% | 1,096,072 | +76.866% | |
| 2025-05-15 | 132.51 | 134.18 | 132.26 | 133.80 | +0.060% | 816,750 | +78.161% | |
| 2025-05-14 | 134.82 | 135.80 | 133.50 | 133.72 | -1.255% | 1,116,756 | +78.268% | |
| 2025-05-13 | 137.71 | 137.71 | 135.30 | 135.42 | -0.813% | 1,588,418 | +76.030% | |
| 2025-05-12 | 136.10 | 138.18 | 134.41 | 136.53 | +4.613% | 1,562,938 | +74.599% | |
| 2025-05-09 | 130.07 | 131.03 | 128.51 | 130.51 | +0.679% | 753,897 | +82.653% | |
| 2025-05-08 | 132.23 | 132.23 | 129.29 | 129.63 | -0.819% | 1,303,525 | +83.893% | |
| 2025-05-07 | 131.34 | 131.97 | 129.40 | 130.70 | -0.358% | 1,549,702 | +82.387% | |
| 2025-05-06 | 132.47 | 133.14 | 131.07 | 131.17 | -1.465% | 905,947 | +81.734% | |
| 2025-05-05 | 133.82 | 135.30 | 133.09 | 133.12 | -1.349% | 814,767 | +79.072% | |
| 2025-05-02 | 132.32 | 135.25 | 131.49 | 134.94 | +3.565% | 1,021,062 | +76.656% | |
| 2025-05-01 | 129.43 | 132.89 | 129.26 | 130.29 | +0.451% | 1,274,194 | +82.954% | |
| 2025-04-30 | 124.98 | 130.18 | 124.73 | 129.71 | +0.333% | 1,502,347 | +83.779% | |
| 2025-04-29 | 128.20 | 129.63 | 125.48 | 129.28 | +1.047% | 1,307,065 | +84.390% | |
| 2025-04-28 | 127.66 | 129.31 | 126.13 | 127.94 | +0.471% | 884,726 | +86.322% | |
| 2025-04-25 | 125.87 | 127.77 | 125.75 | 127.34 | -0.031% | 775,041 | +87.200% | |
| 2025-04-24 | 121.74 | 127.85 | 121.69 | 127.38 | +3.992% | 1,352,265 | +87.141% | |
| 2025-04-23 | 120.86 | 127.25 | 119.50 | 122.49 | +4.344% | 2,021,608 | +94.612% | |
| 2025-04-22 | 115.39 | 117.66 | 114.76 | 117.39 | 0.000% | 1,655,207 | +103.067% |