Dark

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open

Aug 26, 2026 10:33:09 AM EDT

234.77USD+1.597%(+3.69)142,565

234.21Bid 246.75Ask 12.54Spread

Pre-market

Aug 24, 2026 9:27:30 AM EDT

235.00USD+1.696%(+3.92)0

After-hours

Aug 25, 2026 4:38:30 PM EDT

231.08USD+0.032%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Dec 15, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
305	1,286	80	147

STLD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

STLD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

STLD Jun 17, 2027 Exp. - Max Pain @ $150.00

Puts

Calls

STLD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	4.10	0%	1	1	07-20	STLD270617C00430000
420 C	0	0%	0			STLD270617C00420000
410 C	5.10	0%	2	2	07-20	STLD270617C00410000
400 C	6.12	-58.93%	3	6	07-20	STLD270617C00400000
390 C	6.00	-63.41%	1	2	08-24	STLD270617C00390000
380 C	22.50	+47.06%	3	0	06-15	STLD270617C00380000
370 C	7.00	-56.79%	1	6	07-02	STLD270617C00370000
360 C	7.00	-70.59%	14	2	07-02	STLD270617C00360000
350 C	7.00	-60.50%	8	5	08-19	STLD270617C00350000
340 C	20.20	-29.62%	11	15	08-05	STLD270617C00340000
330 C	23.00	-27.22%	6	16	08-05	STLD270617C00330000
320 C	9.17	-64.59%	8	29	08-21	STLD270617C00320000
310 C	28.30	-24.53%	14	14	08-05	STLD270617C00310000
300 C	32.97	+26.81%	1	1,021	08-11	STLD270617C00300000
290 C	29.70	-36.80%	3	9	07-30	STLD270617C00290000
280 C	34.55	+30.87%	2	3	07-29	STLD270617C00280000
270 C	21.47	+7.35%	1	16	08-25	STLD270617C00270000
260 C	23.60	-38.78%	50	58	08-21	STLD270617C00260000
250 C	27.95	-48.72%	1	15	08-25	STLD270617C00250000
240 C	32.27	-10.61%	1	66	08-25	STLD270617C00240000
230 C	35.89	-46.17%	1	10	08-21	STLD270617C00230000
220 C	59.50	-7.03%	1	27	07-31	STLD270617C00220000
210 C	61.00	-8.27%	1	38	08-19	STLD270617C00210000
200 C	58.50	+16.42%	1	38	08-24	STLD270617C00200000
195 C	83.75	+3.92%	1	7	08-07	STLD270617C00195000
190 C	44.00	+16.56%	1	1	02-10	STLD270617C00190000
185 C	92.50	+1.65%	1	4	08-06	STLD270617C00185000
180 C	95.00	+9.83%	2	19	08-04	STLD270617C00180000
175 C	69.50	-24.04%	1	21	08-19	STLD270617C00175000
170 C	104.00	+1.30%	3	7	08-13	STLD270617C00170000
165 C	83.70	0%	7	7	08-24	STLD270617C00165000
160 C	99.50	-7.01%	1	8	08-03	STLD270617C00160000
155 C	101.00	0%	1	1	08-19	STLD270617C00155000
150 C	110.00	+139.65%	1	10	07-31	STLD270617C00150000
145 C	92.00	-19.65%	1	4	08-21	STLD270617C00145000
140 C	94.82	-20.32%	1	3	08-21	STLD270617C00140000
135 C	131.00	+154.37%	2	3	08-04	STLD270617C00135000
130 C	64.90	+66.20%	3	4	01-23	STLD270617C00130000
125 C	102.55	-20.38%	1	4	07-02	STLD270617C00125000
120 C	138.00	+21.21%	1	4	08-18	STLD270617C00120000
115 C	140.00	0%	1	1	07-31	STLD270617C00115000
110 C	155.00	+199.23%	1	14	08-04	STLD270617C00110000
105 C	54.90	+21.46%	1	13	10-09	STLD270617C00105000
100 C	78.50	+34.42%	1	14	01-12	STLD270617C00100000
95 C	103.56	+105.48%	8	10	04-15	STLD270617C00095000
90 C	66.10	+15.36%	1	7	10-09	STLD270617C00090000
85 C	0	0%	0			STLD270617C00085000
80 C	96.80	+52.92%	1	4	03-17	STLD270617C00080000
75 C	66.40	-1.63%	1	7	09-23	STLD270617C00075000
70 C	71.50	+1.56%	2	14	09-25	STLD270617C00070000
65 C	73.70	0%	1	1	06-16	STLD270617C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	195.50	0%	1	1	07-21	STLD270617P00430000
420 P	0	0%	0			STLD270617P00420000
410 P	0	0%	0			STLD270617P00410000
400 P	0	0%	0			STLD270617P00400000
390 P	0	0%	0			STLD270617P00390000
380 P	0	0%	0			STLD270617P00380000
370 P	0	0%	0			STLD270617P00370000
360 P	0	0%	0			STLD270617P00360000
350 P	0	0%	0			STLD270617P00350000
340 P	0	0%	0			STLD270617P00340000
330 P	0	0%	0			STLD270617P00330000
320 P	0	0%	0			STLD270617P00320000
310 P	72.50	0%	6	6	06-09	STLD270617P00310000
300 P	0	0%	0			STLD270617P00300000
290 P	0	0%	0			STLD270617P00290000
280 P	44.70	+1.59%	1	3	06-16	STLD270617P00280000
270 P	38.60	-14.60%	6	10	08-05	STLD270617P00270000
260 P	33.60	-10.16%	6	8	08-05	STLD270617P00260000
250 P	29.30	-14.08%	3	13	08-05	STLD270617P00250000
240 P	25.90	-11.90%	14	39	08-05	STLD270617P00240000
230 P	25.20	-10.00%	1	5	07-30	STLD270617P00230000
220 P	21.20	-4.50%	2	6	07-30	STLD270617P00220000
210 P	18.30	-28.24%	1	2	07-31	STLD270617P00210000
200 P	26.40	-20.51%	2	2	04-20	STLD270617P00200000
195 P	0	0%	0			STLD270617P00195000
190 P	0	0%	0			STLD270617P00190000
185 P	0	0%	0			STLD270617P00185000
180 P	0	0%	0			STLD270617P00180000
175 P	0	0%	0			STLD270617P00175000
170 P	10.90	-5.95%	1	3	06-29	STLD270617P00170000
165 P	5.80	-30.70%	2	6	08-18	STLD270617P00165000
160 P	10.40	-1.42%	1	7	04-29	STLD270617P00160000
155 P	0	0%	0			STLD270617P00155000
150 P	3.80	-19.15%	1	9	08-13	STLD270617P00150000
145 P	4.50	-69.80%	1	9	08-25	STLD270617P00145000
140 P	3.20	-5.88%	1	10	08-14	STLD270617P00140000
135 P	5.55	0%	1	0	07-02	STLD270617P00135000
130 P	4.00	-3.38%	1	2	06-29	STLD270617P00130000
125 P	9.90	+8.79%	1	3	03-26	STLD270617P00125000
120 P	10.50	+45.83%	1	6	03-20	STLD270617P00120000
115 P	0	0%	0			STLD270617P00115000
110 P	1.75	0%	5	0	06-15	STLD270617P00110000
105 P	5.50	-28.57%	1	6	01-28	STLD270617P00105000
100 P	1.65	-62.07%	1	11	07-23	STLD270617P00100000
95 P	1.55	-78.77%	5	5	06-11	STLD270617P00095000
90 P	0	0%	0			STLD270617P00090000
85 P	3.70	-28.85%	3	3	11-25	STLD270617P00085000
80 P	5.20	0%	42	42	08-08	STLD270617P00080000
75 P	2.35	-33.80%	1	2	03-26	STLD270617P00075000
70 P	2.10	+7.69%	1	1	03-23	STLD270617P00070000
65 P	1.65	-40.00%	1	7	02-20	STLD270617P00065000

document.getElementById("k3bYjq").onerror = function(){this.style.display='none';}; .dark-mode .KTDHZs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KTDHZs{ color: #333333; background-color: white; border: 2px solid #333333; }STLDSteel Dynamics Incstock NASDAQ

STLD Jun 17, 2027 Exp. - Open Interest by Strike

STLD Jun 17, 2027 Exp. - Max Pain @ $150.00

STLD
Steel Dynamics Inc
stock NASDAQ