Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

STLD
Steel Dynamics Inc
stock NASDAQ

Market Open
Jul 9, 2026 1:01:44 PM EDT
225.21USD-1.552%(-3.55)276,427
213.81Bid   238.82Ask   25.01Spread
Pre-market
Jul 9, 2026 9:04:30 AM EDT
231.00USD+0.979%(+2.24)1,295
After-hours
Jul 8, 2026 4:08:30 PM EDT
228.76USD+0.026%(+0.06)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9507661271,001


STLD Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

STLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

STLD Jan 15, 2027 Exp. - Max Pain @ $170.00

Puts
Calls


STLD Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
430 C00%0STLD270115C00430000
420 C00%0STLD270115C00420000
410 C1.69-48.79%12707-02STLD270115C00410000
400 C1.500%1107-06STLD270115C00400000
390 C1.95+11.43%1407-08STLD270115C00390000
380 C2.00-56.52%1407-06STLD270115C00380000
370 C5.50-53.78%1306-23STLD270115C00370000
360 C10.500%3005-29STLD270115C00360000
350 C15.83+41.09%5606-15STLD270115C00350000
340 C7.90-62.20%19906-24STLD270115C00340000
330 C6.10+10.91%21107-07STLD270115C00330000
320 C7.22+44.40%11607-07STLD270115C00320000
310 C8.50+44.07%24407-07STLD270115C00310000
300 C9.00-10.00%15807-07STLD270115C00300000
290 C12.25-36.50%23206-30STLD270115C00290000
280 C15.58-23.25%16906-29STLD270115C00280000
270 C23.30-17.23%711106-24STLD270115C00270000
260 C18.00+11.59%221007-06STLD270115C00260000
250 C18.00-45.45%23607-02STLD270115C00250000
240 C42.93-12.05%132206-18STLD270115C00240000
230 C45.02-5.48%13306-25STLD270115C00230000
220 C68.28+48.79%11206-10STLD270115C00220000
210 C43.86-45.03%344106-30STLD270115C00210000
200 C45.10-40.03%14707-06STLD270115C00200000
195 C48.16-5.75%18607-06STLD270115C00195000
190 C95.34-9.11%17706-16STLD270115C00190000
185 C51.40-14.83%14707-02STLD270115C00185000
180 C99.80+10.61%221106-05STLD270115C00180000
175 C83.34-19.32%18506-25STLD270115C00175000
170 C87.34-17.08%14906-25STLD270115C00170000
165 C48.00-14.26%11102-23STLD270115C00165000
160 C74.50+0.78%510707-07STLD270115C00160000
155 C36.90+8.21%2901-02STLD270115C00155000
150 C110.55+5.29%52705-28STLD270115C00150000
145 C43.27+76.25%29601-02STLD270115C00145000
140 C50.55+9.89%60703-12STLD270115C00140000
135 C45.38+47.34%11401-07STLD270115C00135000
130 C20.70+2.99%11308-15STLD270115C00130000
125 C38.25+84.34%1610-21STLD270115C00125000
120 C30.24+31.94%1609-08STLD270115C00120000
115 C29.65+4.59%1104-23STLD270115C00115000
110 C44.75+14.74%1210-17STLD270115C00110000
105 C44.00+13.55%3306-03STLD270115C00105000
100 C81.00+30.65%12501-26STLD270115C00100000
95 C46.13-5.82%2306-13STLD270115C00095000
90 C68.10+65.73%12211-04STLD270115C00090000
85 C58.26+11.29%1409-29STLD270115C00085000
80 C95.48+6.68%1301-13STLD270115C00080000
75 C76.10+29.60%11910-03STLD270115C00075000
70 C69.10+24.84%3509-23STLD270115C00070000
65 C89.40+29.53%1111-07STLD270115C00065000
60 C77.37-1.56%2105-16STLD270115C00060000
Puts
StrikePriceChangeVolOILastContract Name
430 P00%0STLD270115P00430000
420 P170.100%1106-25STLD270115P00420000
410 P00%0STLD270115P00410000
400 P00%0STLD270115P00400000
390 P00%0STLD270115P00390000
380 P00%0STLD270115P00380000
370 P00%0STLD270115P00370000
360 P00%0STLD270115P00360000
350 P00%0STLD270115P00350000
340 P00%0STLD270115P00340000
330 P00%0STLD270115P00330000
320 P00%0STLD270115P00320000
310 P81.890%1105-14STLD270115P00310000
300 P00%0STLD270115P00300000
290 P40.50-38.64%1406-12STLD270115P00290000
280 P35.90-10.70%7506-12STLD270115P00280000
270 P31.00+0.32%21906-16STLD270115P00270000
260 P28.80+12.94%91606-17STLD270115P00260000
250 P30.70+37.05%22706-22STLD270115P00250000
240 P28.50+9.62%104606-24STLD270115P00240000
230 P26.40+25.12%2806-30STLD270115P00230000
220 P17.10+32.05%92906-22STLD270115P00220000
210 P16.90+6.29%11306-29STLD270115P00210000
200 P12.95+53.25%1406-29STLD270115P00200000
195 P13.20+0.76%2407-08STLD270115P00195000
190 P8.10-30.11%1805-29STLD270115P00190000
185 P19.45-27.72%1102-10STLD270115P00185000
180 P7.30-23.96%1705-26STLD270115P00180000
175 P5.700.00%111306-18STLD270115P00175000
170 P5.60+9.80%2906-29STLD270115P00170000
165 P19.70-3.43%1601-15STLD270115P00165000
160 P11.15-28.57%1502-10STLD270115P00160000
155 P13.05-40.68%101001-29STLD270115P00155000
150 P2.70-41.30%14406-29STLD270115P00150000
145 P12.50-2.34%64501-13STLD270115P00145000
140 P2.30-34.29%120606-29STLD270115P00140000
135 P2.00-64.91%11106-29STLD270115P00135000
130 P8.16-9.33%1524803-26STLD270115P00130000
125 P2.65-47.00%1204-22STLD270115P00125000
120 P1.30-7.14%101306-02STLD270115P00120000
115 P6.100%1103-09STLD270115P00115000
110 P1.30-74.00%31705-11STLD270115P00110000
105 P4.30-6.52%81603-12STLD270115P00105000
100 P3.30-59.26%11401-09STLD270115P00100000
95 P4.33-40.68%15810-21STLD270115P00095000
90 P2.94+13.08%1903-23STLD270115P00090000
85 P0.74-35.09%62307-01STLD270115P00085000
80 P1.50+57.89%1703-05STLD270115P00080000
75 P2.07-18.82%11710-21STLD270115P00075000
70 P1.00-63.64%304901-08STLD270115P00070000
65 P1.25+47.06%1903-09STLD270115P00065000
60 P1.600%3308-18STLD270115P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC