Dark

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close

Mar 31, 2026 3:59:30 PM EDT

383.28USD+5.724%(+20.75)13,759,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 31, 2026 9:28:30 AM EDT

368.46USD+1.636%(+5.93)86,542

After-hours

Mar 31, 2026 4:58:30 PM EDT

382.80USD-0.125%(-0.48)310,172

OverviewMax PainHistoricalExchangesShortsMore

SMH Max Pain Summary

The max pain for SMH on March 27th, 2026 is $392.50.

SMH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Mar 27, 2026	1,696	23,395	13,081	108,895	392.50	4.86	-2.35%
Apr 2, 2026	4,808	14,044	4,630	105,940	382.50	5.87	+0.20%
Apr 10, 2026	1,270	10,062	2,409	33,351	385.00	3.16	-0.45%
Apr 17, 2026	5,154	69,199	14,573	102,654	390.00	1.58	-1.72%
Apr 24, 2026	678	4,424	1,426	3,955	392.50	1.05	-2.35%
May 1, 2026	184	2,622	693	1,906	392.50	0.93	-2.35%
May 15, 2026	3,475	30,880	16,303	63,926	400.00	2.34	-4.18%
Jun 18, 2026	18,792	61,880	17,762	124,497	380.00	1.76	+0.86%
Jul 17, 2026	708	8,354	4,291	6,190	400.00	1.16	-4.18%
Aug 21, 2026	990	3,565	2,622	7,616	405.00	2.25	-5.36%
Sep 18, 2026	6,023	20,014	4,836	29,911	380.00	1.33	+0.86%
Nov 20, 2026	526	1,815	72	2,615	360.00	1.15	+6.47%
Dec 18, 2026	14,062	12,754	3,336	28,227	310.00	1.18	+23.64%
Jan 15, 2027	9,965	14,973	5,547	53,016	370.00	2.35	+3.59%
Jun 17, 2027	2,441	2,959	1,627	6,265	360.00	1.46	+6.47%
Sep 17, 2027	214	619	71	367	335.00	0.53	+14.41%
Dec 17, 2027	4,223	2,057	402	11,201	295.00	1.85	+29.93%
Jan 21, 2028	1,735	5,430	1,585	8,600	380.00	1.42	+0.86%
Jun 16, 2028	45	242	21	21	270.00	0.15	+41.96%
Dec 15, 2028	643	1,715	658	1,383	385.00	0.87	-0.45%
Totals	77,632 368,635 H	291,003	95,945 796,481 H	700,536		2.16

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .drLsYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .drLsYK{ color: #333333; background-color: white; border: 2px solid #333333; }SMHVanEck Semiconductor ETFstock NASDAQ ETF

SMH Max Pain Summary

SMH Option Chain Summary

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF