Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SMH
VanEck Semiconductor ETF
stock NASDAQ ETF

At Close
Mar 31, 2026 3:59:30 PM EDT
383.28USD+5.724%(+20.75)13,759,982
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 31, 2026 9:28:30 AM EDT
368.46USD+1.636%(+5.93)86,542
After-hours
Mar 31, 2026 4:58:30 PM EDT
382.80USD-0.125%(-0.48)310,172
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Mar 27, 2026Apr 2, 2026Apr 10, 2026Apr 17, 2026Apr 24, 2026May 1, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Jun 16, 2028Dec 15, 2028

ITM/OTM for Mar 27, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,69623,39513,081108,895


SMH Mar 27, 2026 Exp. - Volume by Strike
Puts
Calls

SMH Mar 27, 2026 Exp. - Open Interest by Strike

Puts
Calls

SMH Mar 27, 2026 Exp. - Max Pain @ $392.50

Puts
Calls


SMH Mar 27, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
530.00 C0.480%121202-19SMH260327C00530000
525.00 C0.01-97.73%193103-20SMH260327C00525000
520.00 C0.01-94.44%394403-20SMH260327C00520000
515.00 C0.010.00%103203-26SMH260327C00515000
510.00 C0.010.00%1016703-26SMH260327C00510000
505.00 C0.010.00%54003-23SMH260327C00505000
500.00 C0.010.00%1033203-26SMH260327C00500000
495.00 C0.060.00%34003-16SMH260327C00495000
490.00 C0.10+100.00%93203-16SMH260327C00490000
485.00 C0.010.00%30635003-23SMH260327C00485000
480.00 C0.01-90.00%10020903-24SMH260327C00480000
475.00 C0.05+66.67%1110603-25SMH260327C00475000
470.00 C0.05+25.00%114603-25SMH260327C00470000
467.50 C0.01-91.67%54403-26SMH260327C00467500
465.00 C0.01-66.67%722603-26SMH260327C00465000
462.50 C0.01-66.67%11103-26SMH260327C00462500
460.00 C0.02-83.33%6230403-26SMH260327C00460000
457.50 C0.01-90.00%14903-26SMH260327C00457500
455.00 C0.01-75.00%4852903-26SMH260327C00455000
452.50 C0.01-92.31%8414703-27SMH260327C00452500
450.00 C0.010.00%4365003-27SMH260327C00450000
447.50 C0.010.00%34549203-27SMH260327C00447500
445.00 C0.24+2,300.00%20089303-27SMH260327C00445000
442.50 C0.06+200.00%19903-26SMH260327C00442500
440.00 C0.07+600.00%21050403-27SMH260327C00440000
437.50 C0.27+575.00%627803-27SMH260327C00437500
435.00 C0.02-85.71%965903-26SMH260327C00435000
432.50 C0.04-63.64%3216303-26SMH260327C00432500
430.00 C0.02-50.00%1073503-27SMH260327C00430000
427.50 C0.03-85.00%4630303-26SMH260327C00427500
425.00 C0.02-50.00%2940303-27SMH260327C00425000
422.50 C0.08+166.67%8050303-27SMH260327C00422500
420.00 C0.010.00%1,0552,22203-27SMH260327C00420000
417.50 C0.12+9.09%14258703-27SMH260327C00417500
415.00 C0.01-50.00%20958303-27SMH260327C00415000
412.50 C0.01-92.31%3021,19003-27SMH260327C00412500
410.00 C0.01-93.33%26189203-27SMH260327C00410000
407.50 C0.05-16.67%4045503-27SMH260327C00407500
405.00 C0.05-37.50%1721,50703-27SMH260327C00405000
402.50 C0.04-60.00%3886703-27SMH260327C00402500
400.00 C0.02-92.00%6391,90203-27SMH260327C00400000
397.50 C0.01-94.74%3048903-27SMH260327C00397500
395.00 C0.01-98.00%9286503-27SMH260327C00395000
392.50 C0.02-95.83%2651,43503-27SMH260327C00392500
390.00 C0.01-99.13%27780903-27SMH260327C00390000
387.50 C0.04-97.45%25452503-27SMH260327C00387500
385.00 C0.06-97.86%38253403-27SMH260327C00385000
382.50 C0.02-99.51%72321003-27SMH260327C00382500
380.00 C0.01-99.82%79271603-27SMH260327C00380000
377.50 C0.01-99.86%3231603-27SMH260327C00377500
375.00 C0.27-96.54%3,43818103-27SMH260327C00375000
372.50 C1.61-93.52%205403-27SMH260327C00372500
370.00 C4.20-77.00%976503-27SMH260327C00370000
367.50 C15.49-44.68%212103-26SMH260327C00367500
365.00 C9.10-56.04%31403-27SMH260327C00365000
362.50 C36.60-19.06%1303-25SMH260327C00362500
360.00 C17.71-31.09%63503-27SMH260327C00360000
357.50 C17.71-30.93%21403-27SMH260327C00357500
355.00 C23.91-15.03%113303-27SMH260327C00355000
352.50 C38.950%1103-13SMH260327C00352500
350.00 C24.27-50.27%11303-27SMH260327C00350000
347.50 C43.300%1103-13SMH260327C00347500
345.00 C34.08-33.45%2303-27SMH260327C00345000
342.50 C00%0SMH260327C00342500
340.00 C36.25-34.26%10303-27SMH260327C00340000
337.50 C41.570%2003-27SMH260327C00337500
335.00 C43.75-16.25%53703-27SMH260327C00335000
332.50 C63.50+3.84%1103-24SMH260327C00332500
330.00 C47.17-32.61%34203-27SMH260327C00330000
327.50 C64.700%2203-23SMH260327C00327500
325.00 C49.32-21.00%23203-27SMH260327C00325000
322.50 C63.65-18.71%4503-26SMH260327C00322500
320.00 C58.86-5.60%11103-27SMH260327C00320000
317.50 C61.36-5.24%1103-27SMH260327C00317500
315.00 C00%0SMH260327C00315000
312.50 C63.25-20.49%2103-27SMH260327C00312500
310.00 C64.03-15.72%7603-27SMH260327C00310000
307.50 C70.47-10.19%3203-27SMH260327C00307500
305.00 C72.97-4.86%2703-27SMH260327C00305000
302.50 C79.200%4103-26SMH260327C00302500
300.00 C78.75-8.34%43403-27SMH260327C00300000
297.50 C84.530%2103-26SMH260327C00297500
295.00 C87.030%3203-26SMH260327C00295000
290.00 C83.80-20.67%12203-27SMH260327C00290000
285.00 C102.13-4.49%1203-26SMH260327C00285000
280.00 C98.45-8.03%12103-27SMH260327C00280000
275.00 C116.90-7.62%4403-23SMH260327C00275000
270.00 C00%0SMH260327C00270000
265.00 C123.000%6603-13SMH260327C00265000
260.00 C132.46-7.42%11703-23SMH260327C00260000
255.00 C00%0SMH260327C00255000
250.00 C128.97-2.66%2403-27SMH260327C00250000
245.00 C130.29-15.40%6403-27SMH260327C00245000
240.00 C133.97-12.41%6603-27SMH260327C00240000
235.00 C138.68-12.20%6603-27SMH260327C00235000
230.00 C144.11-11.52%7603-27SMH260327C00230000
Puts
StrikePriceChangeVolOILastContract Name
530.00 P129.350%1003-25SMH260327P00530000
525.00 P00%0SMH260327P00525000
520.00 P00%0SMH260327P00520000
515.00 P00%0SMH260327P00515000
510.00 P00%0SMH260327P00510000
505.00 P00%0SMH260327P00505000
500.00 P00%0SMH260327P00500000
495.00 P00%0SMH260327P00495000
490.00 P00%0SMH260327P00490000
485.00 P00%0SMH260327P00485000
480.00 P81.150%4003-25SMH260327P00480000
475.00 P00%0SMH260327P00475000
470.00 P00%0SMH260327P00470000
467.50 P67.000%1003-25SMH260327P00467500
465.00 P00%0SMH260327P00465000
462.50 P61.850%1003-25SMH260327P00462500
460.00 P00%0SMH260327P00460000
457.50 P00%0SMH260327P00457500
455.00 P62.10-1.90%3003-24SMH260327P00455000
452.50 P60.800%4003-23SMH260327P00452500
450.00 P60.20+7.50%10103-26SMH260327P00450000
447.50 P55.800%3003-23SMH260327P00447500
445.00 P45.300%4202-12SMH260327P00445000
442.50 P46.900%1103-24SMH260327P00442500
440.00 P54.70+39.01%1103-26SMH260327P00440000
437.50 P53.96+17.56%83121603-26SMH260327P00437500
435.00 P51.45+31.08%2112603-26SMH260327P00435000
432.50 P40.90+30.09%4703-23SMH260327P00432500
430.00 P31.75-13.37%15903-25SMH260327P00430000
427.50 P40.22+87.77%661003-26SMH260327P00427500
425.00 P26.94-15.04%210803-25SMH260327P00425000
422.50 P28.90+1.94%18003-24SMH260327P00422500
420.00 P46.36+22.87%3703-27SMH260327P00420000
417.50 P19.32-19.87%13113203-25SMH260327P00417500
415.00 P24.43-23.18%12203-26SMH260327P00415000
412.50 P30.40+105.54%21803-26SMH260327P00412500
410.00 P35.82+22.34%212003-27SMH260327P00410000
407.50 P26.13+150.05%107903-26SMH260327P00407500
405.00 P26.18+7.96%11703-27SMH260327P00405000
402.50 P23.45+23.10%39203-27SMH260327P00402500
400.00 P26.76+37.73%3943603-27SMH260327P00400000
397.50 P23.99+42.12%652503-27SMH260327P00397500
395.00 P20.73+46.71%311,33203-27SMH260327P00395000
392.50 P19.19+73.98%3680403-27SMH260327P00392500
390.00 P15.40+49.51%9753,79703-27SMH260327P00390000
387.50 P13.66+70.54%1252,02503-27SMH260327P00387500
385.00 P11.75+104.35%5173,34403-27SMH260327P00385000
382.50 P8.32+89.09%1,3782,91303-27SMH260327P00382500
380.00 P5.95+85.94%3,8074,20803-27SMH260327P00380000
377.50 P3.25+26.95%4,9444,20603-27SMH260327P00377500
375.00 P0.73-64.22%9,6615,71603-27SMH260327P00375000
372.50 P0.17-86.40%1,00897003-27SMH260327P00372500
370.00 P0.03-96.97%4,0434,64503-27SMH260327P00370000
367.50 P0.03-94.83%1211,34903-27SMH260327P00367500
365.00 P0.04-93.10%4,23810,45203-27SMH260327P00365000
362.50 P0.02-92.59%1039,52503-27SMH260327P00362500
360.00 P0.03-90.00%1802,55803-27SMH260327P00360000
357.50 P0.03-76.92%211,42903-27SMH260327P00357500
355.00 P0.01-90.00%1692,09403-27SMH260327P00355000
352.50 P0.02-77.78%4047403-27SMH260327P00352500
350.00 P0.01-87.50%3723,89103-27SMH260327P00350000
347.50 P0.01-87.50%10038603-27SMH260327P00347500
345.00 P0.02-50.00%981,39103-27SMH260327P00345000
342.50 P0.12+200.00%4282,76703-27SMH260327P00342500
340.00 P0.01-75.00%3664,83303-27SMH260327P00340000
337.50 P0.01-50.00%9281403-27SMH260327P00337500
335.00 P0.01-50.00%2232,18303-27SMH260327P00335000
332.50 P0.01-75.00%111303-27SMH260327P00332500
330.00 P0.11+1,000.00%1101,05403-27SMH260327P00330000
327.50 P0.04+100.00%11903-26SMH260327P00327500
325.00 P0.01-50.00%11261103-27SMH260327P00325000
322.50 P0.02-80.00%2060603-27SMH260327P00322500
320.00 P0.01-50.00%15587503-27SMH260327P00320000
317.50 P0.01-50.00%8111603-27SMH260327P00317500
315.00 P0.01-50.00%2171103-27SMH260327P00315000
312.50 P0.01-50.00%636503-27SMH260327P00312500
310.00 P0.02+100.00%135703-27SMH260327P00310000
307.50 P0.01-50.00%411403-26SMH260327P00307500
305.00 P0.02+100.00%361903-27SMH260327P00305000
302.50 P0.01-50.00%31303-26SMH260327P00302500
300.00 P0.010.00%2537103-27SMH260327P00300000
297.50 P0.10+900.00%2020003-27SMH260327P00297500
295.00 P0.010.00%160603-27SMH260327P00295000
290.00 P0.01-80.00%120903-27SMH260327P00290000
285.00 P0.01-50.00%30932703-25SMH260327P00285000
280.00 P0.04+300.00%247003-26SMH260327P00280000
275.00 P0.01-50.00%225903-26SMH260327P00275000
270.00 P0.01-88.89%19455603-25SMH260327P00270000
265.00 P0.04+100.00%2371903-25SMH260327P00265000
260.00 P0.01-50.00%546403-25SMH260327P00260000
255.00 P0.04-80.00%11,70403-25SMH260327P00255000
250.00 P0.06+100.00%454503-23SMH260327P00250000
245.00 P0.030.00%110103-25SMH260327P00245000
240.00 P0.01-80.00%32103-26SMH260327P00240000
235.00 P0.02+100.00%120403-25SMH260327P00235000
230.00 P0.05+400.00%16203-27SMH260327P00230000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC