chartexchange

SIRI270617C00018000
SIRI Jun 17 2027 18.00 Call
optionOPRA

EODNov 5, 2026
16.10USD+93.046%(+7.76)100Vol50OI
Loading…
Underlying
Underlying Price
$32.26
Type
Call
Strike
18
Expiration
Jun 17, 2027
DTE
217d
Moneyness
ITM
Intrinsic
$14.26
SIRI 18 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 13, 20261d$14.82+0.00%103
Nov 20, 20268d$11.59+29.06%10
Nov 27, 202615d$9.40+0.00%20
Dec 4, 202622d——00
Dec 11, 202629d——00
Dec 18, 202636d$15.73+24.35%300
Jan 15, 202764d$15.15+38.36%1,1005
Mar 19, 2027127d——00
Jun 17, 2027217d$16.10+93.05%10050
Sep 17, 2027309d——00
Dec 17, 2027400d$9.55+0.00%11
Jan 21, 2028435d$14.00+13.82%1317
Jan 19, 2029799d$11.14-14.31%22
SIRI Nearby Strikes · Jun 17, 2027
StrikeLastChangeVolOpen IntMoneyness
15 C$11.26+0.00%22ITM
18 C$16.10+93.05%10050ITM
19 C——00ITM
20 C$8.90-10.91%1015ITM
21 C——00ITM
22 C——00ITM
23 C$6.55+31.00%211ITM
24 C——00ITM
SIRI Profile

sirius xm holdings inc. is the largest radio broadcaster measured by revenue and has 27.3 million subscribers. siriusxm creates and broadcasts commercial-free music; premier sports and live events; news and comedy; exclusive talk and entertainment; and the most comprehensive lineup of latin commercial-free music, sports, and talk programming in radio. siriusxm is available in vehicles from every major automaker in the u.s. as well as on smartphones and other connected devices and online at siriusxm.com. siriusxm listeners can also personalize siriusxm's expertly curated commercial-free music channels using mysxm and listen to thousands of hours of programming on demand using siriusxm on demand. siriusxm is also one of the world's largest pure-play audio entertainment companies and is among the largest subscription media companies in the united states, offering an impressive array of exclusive content that spans virtually all genres and interests, including howard sterndr. laura, mich