Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Sep 29, 2026 3:59:58 PM EDT

108.01USD-0.263%(-0.29)348,272

92.02Bid 124.14Ask 32.12Spread

Pre-market

Sep 29, 2026 8:53:30 AM EDT

109.00USD+0.646%(+0.70)1,775

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	76	0	36

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
180 C	37.00	-1.33%	2	38	09-28	SEZL290119C00180000
175 C	0	0%	0			SEZL290119C00175000
170 C	0	0%	0			SEZL290119C00170000
165 C	47.50	0%	3	3	09-14	SEZL290119C00165000
160 C	0	0%	0			SEZL290119C00160000
155 C	0	0%	0			SEZL290119C00155000
150 C	0	0%	0			SEZL290119C00150000
145 C	41.90	0%	1	1	09-23	SEZL290119C00145000
140 C	43.10	-10.53%	1	10	09-23	SEZL290119C00140000
135 C	0	0%	0			SEZL290119C00135000
130 C	45.15	0%	1	1	09-23	SEZL290119C00130000
125 C	46.46	-10.24%	1	22	09-23	SEZL290119C00125000
120 C	0	0%	0			SEZL290119C00120000
115 C	49.56	0%	2	1	09-24	SEZL290119C00115000
110 C	0	0%	0			SEZL290119C00110000
105 C	0	0%	0			SEZL290119C00105000
100 C	64.25	0%	1	1	09-14	SEZL290119C00100000
95 C	61.00	+2.26%	1	2	09-18	SEZL290119C00095000
90 C	60.50	+6.40%	2	4	09-25	SEZL290119C00090000
85 C	62.21	+2.91%	1	1	09-25	SEZL290119C00085000
80 C	63.70	0%	1	1	09-25	SEZL290119C00080000
75 C	0	0%	0			SEZL290119C00075000
70 C	0	0%	0			SEZL290119C00070000
65 C	67.00	0%	1	1	09-23	SEZL290119C00065000
60 C	74.69	0%	5	5	09-22	SEZL290119C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
180 P	0	0%	0			SEZL290119P00180000
175 P	0	0%	0			SEZL290119P00175000
170 P	0	0%	0			SEZL290119P00170000
165 P	0	0%	0			SEZL290119P00165000
160 P	0	0%	0			SEZL290119P00160000
155 P	0	0%	0			SEZL290119P00155000
150 P	0	0%	0			SEZL290119P00150000
145 P	0	0%	0			SEZL290119P00145000
140 P	0	0%	0			SEZL290119P00140000
135 P	0	0%	0			SEZL290119P00135000
130 P	0	0%	0			SEZL290119P00130000
125 P	0	0%	0			SEZL290119P00125000
120 P	0	0%	0			SEZL290119P00120000
115 P	0	0%	0			SEZL290119P00115000
110 P	0	0%	0			SEZL290119P00110000
105 P	0	0%	0			SEZL290119P00105000
100 P	0	0%	0			SEZL290119P00100000
95 P	31.46	0%	2	1	09-18	SEZL290119P00095000
90 P	0	0%	0			SEZL290119P00090000
85 P	26.50	0%	2	1	09-24	SEZL290119P00085000
80 P	23.85	0%	1	1	09-23	SEZL290119P00080000
75 P	21.15	+9.08%	1	2	09-23	SEZL290119P00075000
70 P	0	0%	0			SEZL290119P00070000
65 P	16.35	+2.12%	1	10	09-23	SEZL290119P00065000
60 P	14.95	+6.03%	10	21	09-28	SEZL290119P00060000

.dark-mode .VR7Qh7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VR7Qh7{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ