Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

178.81USD+2.499%(+4.36)1,035,027

153.14Bid 204.01Ask 50.87Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

175.01USD-1.253%(-2.22)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

141.50USD-20.866%(-37.31)84,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
484	502	78	2,234

SEZL Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

SEZL Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

SEZL Nov 20, 2026 Exp. - Max Pain @ $110.00

Puts

Calls

SEZL Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	8.60	-33.18%	1	131	07-31	SEZL261120C00280000
270 C	9.40	0%	1	1	07-31	SEZL261120C00270000
260 C	15.00	-4.34%	1	2	07-22	SEZL261120C00260000
250 C	15.24	-42.49%	2	3	07-20	SEZL261120C00250000
240 C	11.35	-32.72%	1	8	07-30	SEZL261120C00240000
230 C	15.90	+6.00%	3	10	06-26	SEZL261120C00230000
220 C	23.30	-4.90%	1	10	07-21	SEZL261120C00220000
210 C	16.48	-34.34%	1	32	07-30	SEZL261120C00210000
200 C	23.78	-13.53%	3	44	08-04	SEZL261120C00200000
195 C	40.75	+70.08%	2	4	07-16	SEZL261120C00195000
190 C	34.40	+54.26%	9	231	08-05	SEZL261120C00190000
185 C	26.00	0%	1	1	06-18	SEZL261120C00185000
180 C	23.73	-46.28%	3	25	07-30	SEZL261120C00180000
175 C	41.90	+15.59%	2	9	07-02	SEZL261120C00175000
170 C	36.00	+166.67%	1	3	06-26	SEZL261120C00170000
165 C	43.32	+22.72%	1	3	07-10	SEZL261120C00165000
160 C	34.00	+8.28%	1	11	08-03	SEZL261120C00160000
155 C	36.80	+6.67%	4	11	07-24	SEZL261120C00155000
150 C	39.90	+7.55%	2	10	08-03	SEZL261120C00150000
145 C	60.78	+20.83%	1	5	07-15	SEZL261120C00145000
140 C	53.10	+71.84%	1	5	07-14	SEZL261120C00140000
135 C	43.62	+3.61%	1	2	07-13	SEZL261120C00135000
130 C	54.10	+19.96%	1	39	07-08	SEZL261120C00130000
125 C	64.90	+23.08%	1	214	07-22	SEZL261120C00125000
120 C	50.90	-6.61%	1	33	07-24	SEZL261120C00120000
115 C	51.20	-26.01%	1	5	07-28	SEZL261120C00115000
110 C	67.56	-17.56%	1	13	07-08	SEZL261120C00110000
105 C	69.32	+7.81%	1	19	06-25	SEZL261120C00105000
100 C	85.73	+27.42%	12	21	07-10	SEZL261120C00100000
95 C	85.30	+32.97%	1	4	07-13	SEZL261120C00095000
90 C	43.56	+5.22%	8	10	06-10	SEZL261120C00090000
85 C	0	0%	0			SEZL261120C00085000
80 C	97.50	+17.90%	1	1	07-14	SEZL261120C00080000
75 C	90.50	+89.33%	1	3	08-03	SEZL261120C00075000
70 C	90.22	+75.18%	1	51	07-23	SEZL261120C00070000
65 C	85.93	+102.19%	1	1	07-28	SEZL261120C00065000
60 C	0	0%	0			SEZL261120C00060000
55 C	121.50	0%	1	1	07-20	SEZL261120C00055000
50 C	105.90	+41.60%	1	5	06-24	SEZL261120C00050000
45 C	145.90	+150.04%	1	3	07-16	SEZL261120C00045000
40 C	0	0%	0			SEZL261120C00040000
35 C	152.61	+8.77%	1	1	07-16	SEZL261120C00035000
30 C	160.50	0%	1	1	07-16	SEZL261120C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			SEZL261120P00280000
270 P	0	0%	0			SEZL261120P00270000
260 P	0	0%	0			SEZL261120P00260000
250 P	88.90	0%	1	1	07-14	SEZL261120P00250000
240 P	82.50	0%	13	13	06-29	SEZL261120P00240000
230 P	0	0%	0			SEZL261120P00230000
220 P	0	0%	0			SEZL261120P00220000
210 P	0	0%	0			SEZL261120P00210000
200 P	0	0%	0			SEZL261120P00200000
195 P	0	0%	0			SEZL261120P00195000
190 P	50.25	+15.89%	8	20	07-17	SEZL261120P00190000
185 P	49.90	0%	12	12	06-18	SEZL261120P00185000
180 P	43.45	+15.96%	8	32	07-17	SEZL261120P00180000
175 P	43.10	+3.86%	2	0	06-18	SEZL261120P00175000
170 P	40.00	+6.33%	2	10	07-23	SEZL261120P00170000
165 P	0	0%	0			SEZL261120P00165000
160 P	26.30	0%	3	3	07-21	SEZL261120P00160000
155 P	0	0%	0			SEZL261120P00155000
150 P	26.60	0%	3	0	06-17	SEZL261120P00150000
145 P	0	0%	0			SEZL261120P00145000
140 P	23.05	+1.59%	8	8	07-24	SEZL261120P00140000
135 P	0	0%	0			SEZL261120P00135000
130 P	0	0%	0			SEZL261120P00130000
125 P	0	0%	0			SEZL261120P00125000
120 P	14.23	+2.15%	1	16	07-24	SEZL261120P00120000
115 P	9.40	-22.51%	1	7	08-04	SEZL261120P00115000
110 P	6.88	-23.98%	5	34	07-10	SEZL261120P00110000
105 P	6.50	-26.97%	1	15	08-04	SEZL261120P00105000
100 P	4.10	-66.39%	1	9	07-15	SEZL261120P00100000
95 P	4.40	-72.99%	1	11	06-30	SEZL261120P00095000
90 P	10.24	+0.39%	5	8	06-05	SEZL261120P00090000
85 P	2.25	-26.71%	1	2	07-15	SEZL261120P00085000
80 P	10.00	-59.68%	500	500	05-12	SEZL261120P00080000
75 P	2.68	-42.98%	1	4	07-30	SEZL261120P00075000
70 P	0	0%	0			SEZL261120P00070000
65 P	0	0%	0			SEZL261120P00065000
60 P	0	0%	0			SEZL261120P00060000
55 P	0.95	-42.42%	5	1,510	07-17	SEZL261120P00055000
50 P	1.85	0%	1	1	05-18	SEZL261120P00050000
45 P	0.91	+30.00%	1	2	07-30	SEZL261120P00045000
40 P	0	0%	0			SEZL261120P00040000
35 P	0.30	-77.27%	30	61	07-16	SEZL261120P00035000
30 P	1.11	-51.74%	60	33	05-20	SEZL261120P00030000

.dark-mode .xM7kTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xM7kTK{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ

SEZL Nov 20, 2026 Exp. - Open Interest by Strike

SEZL Nov 20, 2026 Exp. - Max Pain @ $110.00

SEZL
Sezzle Inc. Common Stock
stock NASDAQ