Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

178.81USD+2.499%(+4.36)1,035,027

153.14Bid 204.01Ask 50.87Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

175.01USD-1.253%(-2.22)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

141.50USD-20.866%(-37.31)84,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
734	81	12	616

SEZL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

SEZL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SEZL Dec 18, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

SEZL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	10.31	-42.18%	3	7	08-03	SEZL261218C00280000
270 C	0	0%	0			SEZL261218C00270000
260 C	0	0%	0			SEZL261218C00260000
250 C	13.99	-30.40%	3	22	08-03	SEZL261218C00250000
240 C	17.78	0%	4	3	06-26	SEZL261218C00240000
230 C	15.70	-10.29%	1	3	06-24	SEZL261218C00230000
220 C	25.20	-4.69%	3	4	08-04	SEZL261218C00220000
210 C	21.05	-42.01%	1	2	07-29	SEZL261218C00210000
200 C	22.11	-43.31%	1	11	07-27	SEZL261218C00200000
195 C	34.94	-15.19%	21	12	07-17	SEZL261218C00195000
190 C	22.78	-6.49%	2	4	07-30	SEZL261218C00190000
185 C	34.00	-27.97%	2	2	07-17	SEZL261218C00185000
180 C	41.33	+6.66%	4	11	07-20	SEZL261218C00180000
175 C	35.00	+0.29%	2	6	08-04	SEZL261218C00175000
170 C	51.50	+13.01%	1	1	07-15	SEZL261218C00170000
165 C	39.65	+10.29%	1	1	07-08	SEZL261218C00165000
160 C	56.07	+26.88%	1	2	07-15	SEZL261218C00160000
155 C	28.99	0%	20	20	06-16	SEZL261218C00155000
150 C	42.06	+2.21%	4	18	06-25	SEZL261218C00150000
145 C	59.20	+31.56%	1	5	08-05	SEZL261218C00145000
140 C	0	0%	0			SEZL261218C00140000
135 C	53.70	-7.11%	1	68	07-08	SEZL261218C00135000
130 C	76.35	+14.95%	1	32	07-16	SEZL261218C00130000
125 C	64.40	-6.19%	1	15	07-14	SEZL261218C00125000
120 C	67.50	+27.36%	2	14	08-04	SEZL261218C00120000
115 C	57.10	-1.13%	1	8	06-23	SEZL261218C00115000
110 C	76.40	-4.74%	3	116	07-17	SEZL261218C00110000
105 C	87.97	+255.29%	1	20	07-02	SEZL261218C00105000
100 C	64.12	-1.10%	1	89	07-30	SEZL261218C00100000
95 C	105.62	+193.80%	1	25	07-16	SEZL261218C00095000
90 C	106.00	+9.28%	3	58	07-16	SEZL261218C00090000
85 C	100.40	+30.63%	1	41	07-02	SEZL261218C00085000
80 C	79.50	+108.66%	1	28	07-28	SEZL261218C00080000
75 C	80.20	+6.93%	1	56	06-23	SEZL261218C00075000
70 C	86.42	+2.39%	1	59	07-31	SEZL261218C00070000
65 C	98.83	+0.68%	1	16	07-23	SEZL261218C00065000
60 C	86.90	+37.94%	1	15	06-16	SEZL261218C00060000
55 C	106.56	+59.28%	1	8	07-23	SEZL261218C00055000
50 C	135.68	+27.29%	1	7	07-02	SEZL261218C00050000
45 C	140.38	+99.55%	1	5	07-02	SEZL261218C00045000
40 C	141.08	+21.94%	1	1	07-01	SEZL261218C00040000
35 C	0	0%	0			SEZL261218C00035000
30 C	0	0%	0			SEZL261218C00030000
25 C	0	0%	0			SEZL261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			SEZL261218P00280000
270 P	0	0%	0			SEZL261218P00270000
260 P	0	0%	0			SEZL261218P00260000
250 P	0	0%	0			SEZL261218P00250000
240 P	82.50	0%	1	1	07-14	SEZL261218P00240000
230 P	0	0%	0			SEZL261218P00230000
220 P	0	0%	0			SEZL261218P00220000
210 P	0	0%	0			SEZL261218P00210000
200 P	0	0%	0			SEZL261218P00200000
195 P	60.15	0%	1	1	07-29	SEZL261218P00195000
190 P	56.10	0%	8	8	06-22	SEZL261218P00190000
185 P	52.60	0%	2	2	06-22	SEZL261218P00185000
180 P	0	0%	0			SEZL261218P00180000
175 P	0	0%	0			SEZL261218P00175000
170 P	34.10	+7.98%	1	4	07-21	SEZL261218P00170000
165 P	0	0%	0			SEZL261218P00165000
160 P	0	0%	0			SEZL261218P00160000
155 P	32.80	+11.34%	2	29	07-23	SEZL261218P00155000
150 P	23.40	+4.93%	1	6	07-13	SEZL261218P00150000
145 P	19.60	-10.09%	1	2	07-10	SEZL261218P00145000
140 P	19.80	-20.16%	2	2	06-30	SEZL261218P00140000
135 P	16.05	-24.22%	1	1	08-05	SEZL261218P00135000
130 P	14.80	-15.91%	2	21	07-06	SEZL261218P00130000
125 P	14.90	-10.24%	1	1	06-26	SEZL261218P00125000
120 P	13.25	-2.00%	1	4	06-26	SEZL261218P00120000
115 P	41.03	-24.92%	1	2	05-01	SEZL261218P00115000
110 P	7.36	-2.77%	1	5	07-15	SEZL261218P00110000
105 P	7.58	-51.10%	1	4	07-09	SEZL261218P00105000
100 P	9.00	+26.76%	4	14	07-27	SEZL261218P00100000
95 P	4.80	-23.81%	1	130	08-05	SEZL261218P00095000
90 P	4.20	-59.62%	1	22	07-07	SEZL261218P00090000
85 P	20.57	-20.88%	1	4	05-01	SEZL261218P00085000
80 P	2.67	-61.58%	3	37	07-10	SEZL261218P00080000
75 P	2.38	-32.39%	1	18	07-06	SEZL261218P00075000
70 P	2.21	-36.86%	1	24	07-20	SEZL261218P00070000
65 P	4.00	-36.51%	1	41	06-05	SEZL261218P00065000
60 P	2.90	-67.42%	1	2	05-27	SEZL261218P00060000
55 P	1.95	-22.00%	2	24	05-27	SEZL261218P00055000
50 P	1.04	-25.71%	1	8	07-09	SEZL261218P00050000
45 P	1.48	+39.62%	2	20	06-08	SEZL261218P00045000
40 P	1.47	-48.42%	2	17	05-07	SEZL261218P00040000
35 P	0.55	-31.25%	1	37	06-05	SEZL261218P00035000
30 P	0.30	-50.00%	1	19	05-21	SEZL261218P00030000
25 P	0.05	0.00%	1	118	07-06	SEZL261218P00025000

.dark-mode .T1tj0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T1tj0l{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ

SEZL Dec 18, 2026 Exp. - Open Interest by Strike

SEZL Dec 18, 2026 Exp. - Max Pain @ $90.00

SEZL
Sezzle Inc. Common Stock
stock NASDAQ