Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

178.81USD+2.499%(+4.36)1,035,027

153.14Bid 204.01Ask 50.87Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

175.01USD-1.253%(-2.22)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

141.50USD-20.866%(-37.31)84,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,692	260	17	1,768

SEZL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

SEZL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

SEZL Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

SEZL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	20.10	0%	2	2	07-17	SEZL270115C00280000
270 C	20.50	0%	1	1	07-17	SEZL270115C00270000
260 C	13.45	-7.88%	1	5	07-31	SEZL270115C00260000
250 C	32.30	+12.54%	1	1	07-16	SEZL270115C00250000
240 C	18.61	-20.54%	10	15	07-13	SEZL270115C00240000
230 C	38.00	+6.03%	4	5	07-16	SEZL270115C00230000
220 C	26.00	+27.45%	20	44	08-04	SEZL270115C00220000
210 C	32.15	+11.83%	5	6	07-14	SEZL270115C00210000
200 C	34.00	+47.12%	154	158	08-05	SEZL270115C00200000
195 C	26.35	0%	1	1	07-27	SEZL270115C00195000
190 C	40.38	-19.93%	5	6	07-17	SEZL270115C00190000
185 C	44.54	0%	1	0	07-02	SEZL270115C00185000
180 C	43.00	-18.06%	2	16	07-21	SEZL270115C00180000
175 C	47.00	+12.87%	1	14	08-05	SEZL270115C00175000
170 C	45.58	+3.59%	1	27	08-04	SEZL270115C00170000
165 C	42.92	+13.25%	2	7	08-04	SEZL270115C00165000
160 C	50.00	+51.52%	9	50	08-04	SEZL270115C00160000
155 C	52.31	+0.23%	1	13	08-04	SEZL270115C00155000
150 C	40.73	-20.91%	1	55	07-29	SEZL270115C00150000
145 C	56.50	+38.14%	2	20	08-04	SEZL270115C00145000
140 C	44.80	-15.55%	3	6	07-13	SEZL270115C00140000
135 C	48.00	-14.56%	1	300	07-27	SEZL270115C00135000
130 C	48.79	-9.14%	1	10	07-31	SEZL270115C00130000
125 C	58.00	-5.68%	24	40	07-13	SEZL270115C00125000
120 C	67.00	+24.07%	1	267	08-04	SEZL270115C00120000
115 C	87.10	+47.63%	1	13	07-16	SEZL270115C00115000
110 C	78.00	-0.12%	3	13	07-17	SEZL270115C00110000
105 C	78.00	+16.89%	2	45	07-17	SEZL270115C00105000
100 C	66.90	-21.29%	2	121	08-03	SEZL270115C00100000
95 C	64.77	-12.06%	2	29	06-23	SEZL270115C00095000
90 C	72.10	-14.58%	2	143	07-27	SEZL270115C00090000
85 C	73.75	-16.47%	1	10	07-30	SEZL270115C00085000
80 C	107.00	+15.74%	1	35	07-14	SEZL270115C00080000
75 C	96.55	+7.82%	3	106	07-08	SEZL270115C00075000
70 C	123.00	+10.56%	1	82	07-15	SEZL270115C00070000
65 C	99.04	+127.68%	1	56	06-22	SEZL270115C00065000
60 C	100.73	-6.77%	2	59	07-23	SEZL270115C00060000
55 C	111.00	-8.87%	1	21	07-23	SEZL270115C00055000
50 C	113.50	-9.78%	2	49	07-23	SEZL270115C00050000
45 C	110.50	-8.07%	2	7	07-28	SEZL270115C00045000
40 C	148.40	+128.48%	1	11	07-16	SEZL270115C00040000
35 C	140.40	-0.85%	1	10	07-14	SEZL270115C00035000
30 C	131.50	-11.54%	1	71	07-24	SEZL270115C00030000
25 C	44.87	0%	2	2	01-20	SEZL270115C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	132.70	+6.93%	1	1	08-03	SEZL270115P00280000
270 P	0	0%	0			SEZL270115P00270000
260 P	107.18	+1.19%	1	1	07-23	SEZL270115P00260000
250 P	0	0%	0			SEZL270115P00250000
240 P	90.80	+7.08%	1	2	07-23	SEZL270115P00240000
230 P	81.71	-3.87%	3	3	07-13	SEZL270115P00230000
220 P	73.83	-5.47%	5	5	07-13	SEZL270115P00220000
210 P	0	0%	0			SEZL270115P00210000
200 P	0	0%	0			SEZL270115P00200000
195 P	0	0%	0			SEZL270115P00195000
190 P	0	0%	0			SEZL270115P00190000
185 P	42.84	0%	4	2	07-15	SEZL270115P00185000
180 P	45.05	-14.52%	3	3	07-13	SEZL270115P00180000
175 P	41.95	-23.73%	3	2	07-13	SEZL270115P00175000
170 P	38.83	-33.62%	5	4	07-13	SEZL270115P00170000
165 P	33.10	+1.01%	1	1	07-16	SEZL270115P00165000
160 P	37.50	0%	55	55	06-22	SEZL270115P00160000
155 P	0	0%	0			SEZL270115P00155000
150 P	27.90	+1.94%	5	11	07-17	SEZL270115P00150000
145 P	26.57	-9.32%	4	72	07-17	SEZL270115P00145000
140 P	27.00	0%	3	3	06-23	SEZL270115P00140000
135 P	19.80	+4.21%	3	37	08-04	SEZL270115P00135000
130 P	18.90	-5.50%	1	9	06-26	SEZL270115P00130000
125 P	25.66	0%	15	15	06-11	SEZL270115P00125000
120 P	13.50	+16.38%	1	2	07-20	SEZL270115P00120000
115 P	10.15	-56.06%	2	3	07-15	SEZL270115P00115000
110 P	0	0%	0			SEZL270115P00110000
105 P	9.31	-4.02%	2	13	08-04	SEZL270115P00105000
100 P	7.50	-31.82%	3	11	08-04	SEZL270115P00100000
95 P	8.45	-1.74%	1	10	07-27	SEZL270115P00095000
90 P	7.24	-26.72%	1	9	06-15	SEZL270115P00090000
85 P	5.83	-32.99%	1	3	06-15	SEZL270115P00085000
80 P	4.96	-38.00%	1	4	06-18	SEZL270115P00080000
75 P	2.80	-27.84%	1	22	06-30	SEZL270115P00075000
70 P	3.09	-5.21%	1	37	08-03	SEZL270115P00070000
65 P	2.49	-6.74%	1	23	08-03	SEZL270115P00065000
60 P	2.06	-10.82%	1	59	07-30	SEZL270115P00060000
55 P	1.82	-39.33%	5	1,006	06-17	SEZL270115P00055000
50 P	1.40	-6.04%	50	301	06-22	SEZL270115P00050000
45 P	1.70	+246.94%	4	9	07-29	SEZL270115P00045000
40 P	0.80	-1.23%	1	4	07-20	SEZL270115P00040000
35 P	0.60	-66.67%	1	3	07-20	SEZL270115P00035000
30 P	0.55	-58.33%	1	24	07-02	SEZL270115P00030000
25 P	0.15	-93.02%	2	16	03-11	SEZL270115P00025000

.dark-mode .hzDmN6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hzDmN6{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ

SEZL Jan 15, 2027 Exp. - Open Interest by Strike

SEZL Jan 15, 2027 Exp. - Max Pain @ $70.00

SEZL
Sezzle Inc. Common Stock
stock NASDAQ