SEZL
Sezzle Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:52 PM EST
154.61USD-0.039%(-0.06)341,749
Pre-marketNov 13, 2026 8:59:30 AM EST
156.60USD+1.248%(+1.93)
After-hoursNov 13, 2026 4:24:30 PM EST
153.00USD-1.041%(-1.61)
SEZL Exchange Volume Summary · 2026-11-13
SEZL’s Lit Exchange Volume on 2026-11-13 was 176,365, which is 51.54% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 54.16% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 48.46% | 165,812 | 45.84% |
| Nasdaq GSM | 27.79% | 95,094 | 30.31% |
| NYSE Arca | 5.88% | 20,120 | 6.75% |
| IEX | 5.60% | 19,179 | 4.78% |
| Cboe BZX | 5.36% | 18,353 | 3.58% |
| Cboe EDGX | 2.85% | 9,735 | 3.38% |
| NYSE | 0.87% | 2,993 | 1.05% |
| MEMX | 0.78% | 2,665 | 1.10% |
| Cboe BYX | 0.76% | 2,592 | 0.92% |
| Cboe EDGA | 0.47% | 1,612 | 0.43% |
| MIAX Pearl | 0.29% | 999 | 0.29% |
| NYSE American | 0.29% | 993 | 0.20% |
| Nasdaq BX | 0.27% | 916 | 0.61% |
| Nasdaq PHLX | 0.16% | 560 | 0.30% |
| NYSE National | 0.10% | 339 | 0.32% |
| CHX | 0.06% | 207 | 0.12% |
| 24X National | 0.00% | 8 | 0.01% |
SEZL Volume by Exchange
Loading…
SEZL Volume by Exchange
Loading…
SEZL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | NYSE Arca | IEX | Cboe BZX | Cboe EDGX | NYSE | MEMX | Cboe BYX | Cboe EDGA | MIAX Pearl | NYSE American | Nasdaq BX | Nasdaq PHLX | NYSE National | CHX | 24X National | TXSE | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 48.46 | 27.79 | 5.88 | 5.60 | 5.36 | 2.85 | 0.87 | 0.78 | 0.76 | 0.47 | 0.29 | 0.29 | 0.27 | 0.16 | 0.10 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-11-12 | 48.66 | 26.63 | 5.13 | 6.61 | 3.32 | 3.24 | 1.29 | 1.42 | 1.11 | 0.58 | 0.41 | 0.27 | 0.28 | 0.33 | 0.37 | 0.34 | 0.01 | 0.02 | 0.00 |
| 2026-11-11 | 47.23 | 27.14 | 6.72 | 5.79 | 2.47 | 3.60 | 1.37 | 0.89 | 1.98 | 0.28 | 0.14 | 0.06 | 1.51 | 0.10 | 0.66 | 0.00 | 0.00 | 0.06 | 0.00 |
| 2026-11-10 | 39.09 | 35.45 | 5.88 | 3.89 | 3.99 | 2.36 | 2.36 | 1.31 | 1.55 | 0.89 | 0.32 | 0.05 | 1.28 | 0.38 | 0.90 | 0.29 | 0.00 | 0.01 | 0.00 |
| 2026-11-09 | 42.05 | 40.55 | 4.08 | 4.69 | 2.82 | 2.14 | 1.05 | 1.02 | 0.50 | 0.21 | 0.16 | 0.05 | 0.32 | 0.12 | 0.19 | 0.02 | 0.01 | 0.03 | 0.00 |
| 2026-11-06 | 44.20 | 23.54 | 8.63 | 5.02 | 4.39 | 5.91 | 1.17 | 1.55 | 1.97 | 0.27 | 0.16 | 0.29 | 1.91 | 0.11 | 0.76 | 0.11 | 0.01 | 0.01 | 0.00 |
| 2026-11-05 | 46.86 | 25.33 | 8.89 | 4.83 | 4.00 | 4.18 | 0.81 | 1.44 | 0.90 | 0.47 | 0.38 | 0.29 | 0.67 | 0.45 | 0.38 | 0.10 | 0.02 | 0.02 | 0.00 |
| 2026-11-04 | 39.76 | 25.28 | 13.82 | 4.95 | 5.34 | 4.17 | 1.28 | 1.58 | 1.41 | 0.53 | 0.28 | 0.31 | 0.63 | 0.24 | 0.27 | 0.12 | 0.00 | 0.03 | 0.00 |
| 2026-11-03 | 42.82 | 33.28 | 6.06 | 5.73 | 4.05 | 3.43 | 0.85 | 0.77 | 0.68 | 0.41 | 0.22 | 0.08 | 0.96 | 0.18 | 0.35 | 0.06 | 0.00 | 0.08 | 0.00 |
| 2026-11-02 | 50.18 | 30.41 | 4.76 | 4.43 | 3.50 | 3.03 | 0.91 | 0.79 | 0.43 | 0.20 | 0.32 | 0.06 | 0.57 | 0.12 | 0.13 | 0.11 | 0.01 | 0.00 | 0.03 |
| 2026-10-30 | 46.29 | 28.80 | 6.59 | 4.42 | 4.60 | 2.01 | 1.02 | 1.19 | 1.09 | 0.71 | 0.40 | 0.35 | 1.06 | 0.87 | 0.53 | 0.06 | 0.00 | 0.03 | 0.00 |
| 2026-10-29 | 47.47 | 31.27 | 6.86 | 4.28 | 2.73 | 2.81 | 0.95 | 1.01 | 0.91 | 0.66 | 0.14 | 0.07 | 0.34 | 0.22 | 0.13 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 38.71 | 40.24 | 5.56 | 4.85 | 2.82 | 2.28 | 1.08 | 1.02 | 0.94 | 0.40 | 0.25 | 0.21 | 0.30 | 0.26 | 0.67 | 0.40 | 0.00 | 0.00 | 0.00 |
| 2026-10-27 | 46.53 | 32.44 | 5.54 | 5.48 | 2.83 | 2.28 | 1.12 | 0.79 | 0.52 | 0.30 | 0.41 | 0.29 | 0.50 | 0.35 | 0.24 | 0.38 | 0.00 | 0.00 | 0.00 |
| 2026-10-26 | 49.74 | 32.37 | 4.87 | 3.71 | 2.54 | 2.50 | 1.25 | 0.81 | 0.81 | 0.17 | 0.12 | 0.17 | 0.32 | 0.19 | 0.24 | 0.18 | 0.01 | 0.00 | 0.00 |
| 2026-10-23 | 50.70 | 25.95 | 4.04 | 5.98 | 4.74 | 3.14 | 0.83 | 1.10 | 0.57 | 0.76 | 0.25 | 0.29 | 0.64 | 0.66 | 0.27 | 0.07 | 0.00 | 0.02 | 0.00 |
| 2026-10-22 | 54.52 | 24.31 | 6.09 | 3.84 | 3.82 | 2.68 | 1.07 | 0.76 | 0.84 | 0.43 | 0.24 | 0.19 | 0.46 | 0.30 | 0.37 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 45.64 | 31.26 | 6.35 | 3.54 | 2.62 | 4.72 | 1.65 | 2.07 | 0.78 | 0.22 | 0.13 | 0.08 | 0.24 | 0.22 | 0.28 | 0.13 | 0.02 | 0.05 | 0.00 |
| 2026-10-20 | 44.89 | 35.03 | 5.29 | 3.43 | 3.82 | 3.23 | 1.36 | 1.02 | 0.82 | 0.33 | 0.27 | 0.03 | 0.10 | 0.14 | 0.15 | 0.03 | 0.05 | 0.00 | 0.00 |
| 2026-10-19 | 46.02 | 35.27 | 4.16 | 4.99 | 2.48 | 2.76 | 0.94 | 0.47 | 0.64 | 0.28 | 0.29 | 0.34 | 0.17 | 0.69 | 0.20 | 0.28 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 50.14 | 31.81 | 5.30 | 3.77 | 3.28 | 2.25 | 0.99 | 0.65 | 0.61 | 0.40 | 0.22 | 0.09 | 0.21 | 0.11 | 0.11 | 0.05 | 0.01 | 0.02 | 0.00 |
| 2026-10-15 | 49.45 | 31.54 | 5.19 | 4.52 | 2.61 | 2.19 | 1.05 | 0.33 | 0.58 | 0.73 | 0.33 | 0.16 | 0.60 | 0.22 | 0.25 | 0.14 | 0.03 | 0.07 | 0.00 |
| 2026-10-14 | 43.64 | 36.04 | 5.53 | 4.24 | 2.72 | 3.22 | 1.17 | 0.99 | 1.26 | 0.34 | 0.29 | 0.09 | 0.21 | 0.21 | 0.04 | 0.00 | 0.01 | 0.00 | 0.00 |
| 2026-10-13 | 36.60 | 39.32 | 8.08 | 4.04 | 3.65 | 3.88 | 0.85 | 1.19 | 0.45 | 0.32 | 0.16 | 0.08 | 0.50 | 0.52 | 0.17 | 0.15 | 0.00 | 0.05 | 0.00 |
| 2026-10-12 | 45.33 | 34.07 | 6.50 | 3.98 | 2.55 | 2.05 | 0.85 | 1.19 | 1.17 | 0.35 | 0.40 | 0.35 | 0.46 | 0.34 | 0.20 | 0.20 | 0.00 | 0.00 | 0.00 |