Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

178.81USD+2.499%(+4.36)1,035,027

153.14Bid 204.01Ask 50.87Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

175.01USD-1.253%(-2.22)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

141.50USD-20.866%(-37.31)84,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,675	1,817	50	1,360

SEZL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

SEZL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

SEZL Jan 21, 2028 Exp. - Max Pain @ $135.00

Puts

Calls

SEZL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			SEZL280121C00280000
270 C	0	0%	0			SEZL280121C00270000
260 C	66.40	+9.03%	1	8	07-16	SEZL280121C00260000
250 C	63.65	+18.42%	50	77	07-15	SEZL280121C00250000
240 C	47.90	-15.68%	7	4	07-23	SEZL280121C00240000
230 C	63.61	+31.05%	1	4	08-05	SEZL280121C00230000
220 C	63.88	+13.18%	10	55	07-20	SEZL280121C00220000
210 C	58.18	+11.67%	2	3	06-29	SEZL280121C00210000
200 C	71.10	+21.12%	1	32	08-05	SEZL280121C00200000
195 C	81.89	+24.26%	1	3	07-16	SEZL280121C00195000
190 C	71.00	+6.61%	2	32	08-04	SEZL280121C00190000
185 C	53.08	0%	12	12	06-23	SEZL280121C00185000
180 C	61.00	-27.21%	1	1,587	07-24	SEZL280121C00180000
175 C	71.00	-2.34%	1	2	07-13	SEZL280121C00175000
170 C	78.14	+6.60%	4	719	08-05	SEZL280121C00170000
165 C	66.38	-5.71%	1	5	07-23	SEZL280121C00165000
160 C	82.00	+23.77%	10	13	08-05	SEZL280121C00160000
155 C	72.25	+104.67%	14	14	06-30	SEZL280121C00155000
150 C	63.50	+32.29%	2	8	06-17	SEZL280121C00150000
145 C	30.90	0%	1	1	05-19	SEZL280121C00145000
140 C	83.60	-13.37%	1	4	07-17	SEZL280121C00140000
135 C	98.16	+19.34%	5	214	07-16	SEZL280121C00135000
130 C	74.05	+44.63%	1	11	06-22	SEZL280121C00130000
125 C	72.50	-22.25%	2	20	08-03	SEZL280121C00125000
120 C	95.50	+11.05%	3	11	07-20	SEZL280121C00120000
115 C	88.52	+88.34%	1	4	06-30	SEZL280121C00115000
110 C	84.50	+9.78%	1	41	08-03	SEZL280121C00110000
105 C	87.20	-8.21%	1	31	07-23	SEZL280121C00105000
100 C	91.50	+5.93%	1	52	08-03	SEZL280121C00100000
95 C	41.70	-4.14%	5	20	05-21	SEZL280121C00095000
90 C	103.25	+10.07%	1	239	07-17	SEZL280121C00090000
85 C	112.67	+37.97%	4	7	07-06	SEZL280121C00085000
80 C	93.00	+10.95%	1	33	07-31	SEZL280121C00080000
75 C	120.32	+27.96%	1	34	07-02	SEZL280121C00075000
70 C	101.88	-13.84%	1	17	07-31	SEZL280121C00070000
65 C	97.39	-8.55%	2	24	07-28	SEZL280121C00065000
60 C	128.16	+75.56%	28	41	07-07	SEZL280121C00060000
55 C	74.50	+100.27%	2	13	05-27	SEZL280121C00055000
50 C	146.50	+8.92%	4	13	07-16	SEZL280121C00050000
45 C	123.90	+51.10%	5	19	07-13	SEZL280121C00045000
40 C	142.67	+46.33%	2	27	07-06	SEZL280121C00040000
35 C	34.90	-36.55%	46	23	03-31	SEZL280121C00035000
30 C	32.20	-2.42%	2	5	11-17	SEZL280121C00030000
25 C	164.50	+177.87%	1	10	07-16	SEZL280121C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			SEZL280121P00280000
270 P	0	0%	0			SEZL280121P00270000
260 P	0	0%	0			SEZL280121P00260000
250 P	0	0%	0			SEZL280121P00250000
240 P	116.60	+10.84%	6	6	07-23	SEZL280121P00240000
230 P	109.10	+10.99%	12	6	07-23	SEZL280121P00230000
220 P	101.40	+7.53%	3	3	07-23	SEZL280121P00220000
210 P	90.60	0%	51	34	06-22	SEZL280121P00210000
200 P	0	0%	0			SEZL280121P00200000
195 P	0	0%	0			SEZL280121P00195000
190 P	0	0%	0			SEZL280121P00190000
185 P	0	0%	0			SEZL280121P00185000
180 P	67.50	0%	1	1	07-17	SEZL280121P00180000
175 P	59.87	0%	1	1	07-01	SEZL280121P00175000
170 P	77.50	-6.63%	1	700	05-27	SEZL280121P00170000
165 P	0	0%	0			SEZL280121P00165000
160 P	0	0%	0			SEZL280121P00160000
155 P	0	0%	0			SEZL280121P00155000
150 P	0	0%	0			SEZL280121P00150000
145 P	44.50	0%	1	0	06-17	SEZL280121P00145000
140 P	0	0%	0			SEZL280121P00140000
135 P	38.79	-42.96%	1	1	06-17	SEZL280121P00135000
130 P	71.50	-10.63%	3	3	12-24	SEZL280121P00130000
125 P	0	0%	0			SEZL280121P00125000
120 P	35.00	+20.69%	4	10	07-29	SEZL280121P00120000
115 P	0	0%	0			SEZL280121P00115000
110 P	0	0%	0			SEZL280121P00110000
105 P	23.50	-61.71%	1	1	06-25	SEZL280121P00105000
100 P	21.94	-7.39%	1	8	08-04	SEZL280121P00100000
95 P	18.70	-15.00%	4	298	08-05	SEZL280121P00095000
90 P	15.59	-1.02%	2	37	07-15	SEZL280121P00090000
85 P	15.16	-13.37%	1	33	06-17	SEZL280121P00085000
80 P	12.38	-11.19%	1	12	06-17	SEZL280121P00080000
75 P	10.50	-35.98%	1	4	07-01	SEZL280121P00075000
70 P	10.50	+16.67%	2	6	07-20	SEZL280121P00070000
65 P	9.77	-13.54%	1	13	06-12	SEZL280121P00065000
60 P	6.62	-22.12%	1	7	06-30	SEZL280121P00060000
55 P	8.20	-1.20%	10	12	06-03	SEZL280121P00055000
50 P	5.90	-20.27%	1	36	06-08	SEZL280121P00050000
45 P	5.10	-48.48%	10	21	06-03	SEZL280121P00045000
40 P	4.60	-25.81%	10	13	05-22	SEZL280121P00040000
35 P	7.40	+0.14%	4	40	04-10	SEZL280121P00035000
30 P	2.00	0.00%	1	32	05-26	SEZL280121P00030000
25 P	2.40	-17.24%	1	72	04-17	SEZL280121P00025000

.dark-mode .WfgyjC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WfgyjC{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ

SEZL Jan 21, 2028 Exp. - Open Interest by Strike

SEZL Jan 21, 2028 Exp. - Max Pain @ $135.00

SEZL
Sezzle Inc. Common Stock
stock NASDAQ