Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

178.81USD+2.499%(+4.36)1,035,027

153.14Bid 204.01Ask 50.87Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

175.01USD-1.253%(-2.22)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

141.50USD-20.866%(-37.31)84,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,002	3,159	283	3,209

SEZL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

SEZL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

SEZL Aug 21, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

SEZL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	2.35	0%	1	1	07-17	SEZL260821C00280000
270 C	3.40	0%	1	1	07-17	SEZL260821C00270000
260 C	1.30	-40.91%	1	8	07-29	SEZL260821C00260000
250 C	1.06	-46.46%	1	11	07-29	SEZL260821C00250000
240 C	2.17	+21.91%	3	52	08-05	SEZL260821C00240000
230 C	4.00	+32.45%	1	19	08-05	SEZL260821C00230000
220 C	5.50	+34.15%	9	213	08-05	SEZL260821C00220000
210 C	6.30	+18.87%	10	358	08-05	SEZL260821C00210000
200 C	7.10	-14.46%	28	438	08-05	SEZL260821C00200000
195 C	9.60	-3.03%	32	1,335	08-05	SEZL260821C00195000
190 C	11.80	+1.29%	4	207	08-05	SEZL260821C00190000
185 C	12.65	-0.39%	3	385	08-05	SEZL260821C00185000
180 C	14.15	-7.21%	14	131	08-05	SEZL260821C00180000
175 C	16.10	-10.56%	10	2,253	08-05	SEZL260821C00175000
170 C	19.30	-5.53%	23	248	08-05	SEZL260821C00170000
165 C	23.40	+4.00%	14	825	08-05	SEZL260821C00165000
160 C	24.15	-3.40%	36	1,136	08-05	SEZL260821C00160000
155 C	35.30	+48.95%	3	287	08-05	SEZL260821C00155000
150 C	36.88	+25.02%	20	152	08-05	SEZL260821C00150000
145 C	38.69	+106.90%	1	1,006	08-05	SEZL260821C00145000
140 C	41.22	+2.72%	3	43	08-05	SEZL260821C00140000
135 C	46.50	+11.38%	5	34	08-05	SEZL260821C00135000
130 C	33.46	-4.40%	1	1,064	07-24	SEZL260821C00130000
125 C	54.57	+51.58%	9	1,005	08-05	SEZL260821C00125000
120 C	65.10	+17.83%	11	844	08-05	SEZL260821C00120000
115 C	43.15	-30.85%	1	255	07-24	SEZL260821C00115000
110 C	71.00	+56.56%	2	57	08-05	SEZL260821C00110000
105 C	76.00	+54.16%	4	102	08-05	SEZL260821C00105000
100 C	54.50	-9.47%	1	430	07-31	SEZL260821C00100000
95 C	64.55	-26.96%	1	41	08-03	SEZL260821C00095000
90 C	63.50	-3.80%	1	69	07-30	SEZL260821C00090000
85 C	67.00	-30.34%	1	16	07-30	SEZL260821C00085000
80 C	100.50	+37.67%	2	57	08-05	SEZL260821C00080000
75 C	104.80	+24.69%	1	12	08-05	SEZL260821C00075000
70 C	110.00	+2.42%	4	9	08-05	SEZL260821C00070000
65 C	115.00	+2.22%	1	23	08-05	SEZL260821C00065000
60 C	120.00	+0.33%	1	9	08-05	SEZL260821C00060000
55 C	125.00	+25.63%	1	2	08-05	SEZL260821C00055000
50 C	103.00	-20.46%	1	5	07-30	SEZL260821C00050000
45 C	108.00	-19.70%	1	7	07-30	SEZL260821C00045000
40 C	119.50	-14.28%	1	3	07-24	SEZL260821C00040000
35 C	144.70	-4.80%	1	5	08-05	SEZL260821C00035000
30 C	149.70	-4.83%	1	3	08-05	SEZL260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			SEZL260821P00280000
270 P	117.50	0%	1	1	07-30	SEZL260821P00270000
260 P	93.90	0%	1	1	07-23	SEZL260821P00260000
250 P	87.10	+18.42%	3	3	07-13	SEZL260821P00250000
240 P	88.00	+14.57%	1	4	07-30	SEZL260821P00240000
230 P	79.20	+15.87%	1	1	07-30	SEZL260821P00230000
220 P	59.00	-1.34%	2	3	07-14	SEZL260821P00220000
210 P	61.60	+37.81%	6	10	07-28	SEZL260821P00210000
200 P	28.20	-33.36%	2	4	07-15	SEZL260821P00200000
195 P	28.30	0%	3	2	07-16	SEZL260821P00195000
190 P	21.00	-45.74%	1	121	08-05	SEZL260821P00190000
185 P	25.30	+23.41%	46	48	07-16	SEZL260821P00185000
180 P	16.50	-36.90%	2	85	08-05	SEZL260821P00180000
175 P	13.90	-11.46%	30	178	08-05	SEZL260821P00175000
170 P	13.28	-32.24%	3	1,184	08-04	SEZL260821P00170000
165 P	9.50	-19.49%	8	75	08-05	SEZL260821P00165000
160 P	7.09	-18.79%	75	183	08-05	SEZL260821P00160000
155 P	5.20	-23.87%	38	199	08-05	SEZL260821P00155000
150 P	4.44	-13.79%	93	481	08-05	SEZL260821P00150000
145 P	3.60	-10.00%	16	136	08-05	SEZL260821P00145000
140 P	2.74	-21.04%	54	133	08-05	SEZL260821P00140000
135 P	1.92	-30.69%	23	92	08-05	SEZL260821P00135000
130 P	1.20	-28.57%	9	72	08-05	SEZL260821P00130000
125 P	1.00	-4.76%	6	63	08-05	SEZL260821P00125000
120 P	0.65	-47.58%	5	50	08-05	SEZL260821P00120000
115 P	1.25	-43.18%	1	34	08-03	SEZL260821P00115000
110 P	2.00	+53.85%	1	40	07-23	SEZL260821P00110000
105 P	1.20	-17.81%	1	24	07-30	SEZL260821P00105000
100 P	0.56	-44.00%	1	28	07-31	SEZL260821P00100000
95 P	0.81	+35.00%	1	7	07-29	SEZL260821P00095000
90 P	3.70	-33.57%	1	8	06-11	SEZL260821P00090000
85 P	1.19	-54.23%	13	25	06-15	SEZL260821P00085000
80 P	1.06	+2,020.00%	1	79	07-21	SEZL260821P00080000
75 P	0.28	-6.67%	15	23	07-09	SEZL260821P00075000
70 P	0.35	+75.00%	1	27	07-23	SEZL260821P00070000
65 P	1.04	-30.67%	1	9	06-02	SEZL260821P00065000
60 P	0.07	-87.27%	1	23	07-20	SEZL260821P00060000
55 P	0.20	-47.37%	4	6	07-27	SEZL260821P00055000
50 P	0.04	-90.00%	1	19	07-23	SEZL260821P00050000
45 P	2.19	-46.59%	1	2	04-17	SEZL260821P00045000
40 P	1.32	-54.17%	1	2	04-17	SEZL260821P00040000
35 P	0.50	-63.24%	2	5	04-15	SEZL260821P00035000
30 P	2.05	0%	2	2	02-10	SEZL260821P00030000

.dark-mode .knRrsq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .knRrsq{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ

SEZL Aug 21, 2026 Exp. - Open Interest by Strike

SEZL Aug 21, 2026 Exp. - Max Pain @ $130.00

SEZL
Sezzle Inc. Common Stock
stock NASDAQ