Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

178.81USD+2.499%(+4.36)1,035,027

153.14Bid 204.01Ask 50.87Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

175.01USD-1.253%(-2.22)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

141.50USD-20.866%(-37.31)84,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,614	325	167	2,182

SEZL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

SEZL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

SEZL Oct 16, 2026 Exp. - Max Pain @ $120.00

Puts

Calls

SEZL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	5.31	+24.65%	1	2	08-04	SEZL261016C00280000
270 C	8.20	0.00%	1	2	08-05	SEZL261016C00270000
260 C	4.20	-56.25%	1	4	08-03	SEZL261016C00260000
250 C	16.00	0%	1	1	07-16	SEZL261016C00250000
240 C	6.71	-16.23%	4	9	07-29	SEZL261016C00240000
230 C	7.84	-46.23%	4	4	07-29	SEZL261016C00230000
220 C	15.50	+6.90%	2	192	08-05	SEZL261016C00220000
210 C	11.34	-41.55%	2	7	08-03	SEZL261016C00210000
200 C	15.50	-29.61%	1	4	07-24	SEZL261016C00200000
195 C	15.25	-31.24%	2	1	07-27	SEZL261016C00195000
190 C	25.85	-25.46%	3	4	07-20	SEZL261016C00190000
185 C	17.40	-37.86%	1	67	07-23	SEZL261016C00185000
180 C	25.17	+26.86%	3	28	08-04	SEZL261016C00180000
175 C	20.69	+0.44%	1	160	08-03	SEZL261016C00175000
170 C	28.50	+42.50%	5	108	08-04	SEZL261016C00170000
165 C	33.50	+31.37%	5	186	08-04	SEZL261016C00165000
160 C	28.00	+14.66%	5	9	07-23	SEZL261016C00160000
155 C	29.00	+181.55%	2	3	07-29	SEZL261016C00155000
150 C	31.20	-7.42%	27	545	07-27	SEZL261016C00150000
145 C	34.90	-37.70%	41	42	07-23	SEZL261016C00145000
140 C	36.00	-25.34%	27	29	07-24	SEZL261016C00140000
135 C	51.42	+40.42%	2	6	08-04	SEZL261016C00135000
130 C	39.40	-10.45%	1	15	07-29	SEZL261016C00130000
125 C	47.60	+100.00%	1	4	07-23	SEZL261016C00125000
120 C	68.10	+60.61%	1	238	08-05	SEZL261016C00120000
115 C	45.60	+293.10%	2	1	06-17	SEZL261016C00115000
110 C	53.90	-16.41%	26	29	07-23	SEZL261016C00110000
105 C	86.90	+18.39%	2	6	07-16	SEZL261016C00105000
100 C	91.30	+11.34%	8	59	07-16	SEZL261016C00100000
95 C	40.00	+44.93%	1	8	06-09	SEZL261016C00095000
90 C	80.80	+119.80%	2	7	07-08	SEZL261016C00090000
85 C	96.90	+130.99%	117	57	07-06	SEZL261016C00085000
80 C	105.60	+608.72%	1	64	07-15	SEZL261016C00080000
75 C	46.00	+12.47%	2	3	06-04	SEZL261016C00075000
70 C	110.40	-4.08%	1	4	08-05	SEZL261016C00070000
65 C	110.10	+15.89%	1	22	07-14	SEZL261016C00065000
60 C	28.88	+40.88%	1	2	05-06	SEZL261016C00060000
55 C	58.80	0%	2	2	05-07	SEZL261016C00055000
50 C	49.70	+29.87%	2	1	05-07	SEZL261016C00050000
45 C	135.00	+328.57%	1	2	08-05	SEZL261016C00045000
40 C	66.00	0%	1	1	05-07	SEZL261016C00040000
35 C	63.50	0%	1	1	05-07	SEZL261016C00035000
30 C	0	0%	0			SEZL261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			SEZL261016P00280000
270 P	0	0%	0			SEZL261016P00270000
260 P	0	0%	0			SEZL261016P00260000
250 P	82.90	0%	22	20	07-09	SEZL261016P00250000
240 P	74.40	-16.40%	1	56	08-04	SEZL261016P00240000
230 P	0	0%	0			SEZL261016P00230000
220 P	0	0%	0			SEZL261016P00220000
210 P	0	0%	0			SEZL261016P00210000
200 P	0	0%	0			SEZL261016P00200000
195 P	0	0%	0			SEZL261016P00195000
190 P	0	0%	0			SEZL261016P00190000
185 P	30.30	0%	2	1	08-05	SEZL261016P00185000
180 P	41.20	-3.49%	1	90	07-24	SEZL261016P00180000
175 P	37.70	+22.80%	2	1	07-23	SEZL261016P00175000
170 P	34.30	+24.73%	14	153	07-23	SEZL261016P00170000
165 P	32.40	+3.25%	4	3	07-24	SEZL261016P00165000
160 P	24.62	-15.63%	1	25	08-03	SEZL261016P00160000
155 P	22.34	+18.89%	1	3	08-03	SEZL261016P00155000
150 P	12.44	-47.73%	2	27	08-05	SEZL261016P00150000
145 P	12.50	-39.26%	1	1	08-04	SEZL261016P00145000
140 P	0	0%	0			SEZL261016P00140000
135 P	13.60	+14.29%	4	5	07-17	SEZL261016P00135000
130 P	8.50	-32.00%	3	7	08-04	SEZL261016P00130000
125 P	0	0%	0			SEZL261016P00125000
120 P	10.30	+1.98%	11	13	07-28	SEZL261016P00120000
115 P	9.00	+13.92%	6	2	07-28	SEZL261016P00115000
110 P	6.45	-43.32%	2	7	07-24	SEZL261016P00110000
105 P	5.60	0%	2	2	07-27	SEZL261016P00105000
100 P	2.10	+10.53%	1	314	08-05	SEZL261016P00100000
95 P	1.70	-80.00%	1	1	08-05	SEZL261016P00095000
90 P	2.50	-46.24%	1	5	07-17	SEZL261016P00090000
85 P	2.10	0%	2	2	07-17	SEZL261016P00085000
80 P	6.40	-14.67%	3	1,526	05-19	SEZL261016P00080000
75 P	0	0%	0			SEZL261016P00075000
70 P	1.45	-56.06%	1	12	06-26	SEZL261016P00070000
65 P	1.55	-62.20%	1	1	06-09	SEZL261016P00065000
60 P	6.87	-34.57%	2	3	04-28	SEZL261016P00060000
55 P	2.05	0%	1	1	05-07	SEZL261016P00055000
50 P	0.40	-89.28%	2	5	06-22	SEZL261016P00050000
45 P	0.50	-61.54%	2	56	05-19	SEZL261016P00045000
40 P	0	0%	0			SEZL261016P00040000
35 P	2.35	0%	1	1	03-04	SEZL261016P00035000
30 P	0.75	-29.91%	2	6	04-27	SEZL261016P00030000

.dark-mode .nXF0Bj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nXF0Bj{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ

SEZL Oct 16, 2026 Exp. - Open Interest by Strike

SEZL Oct 16, 2026 Exp. - Max Pain @ $120.00

SEZL
Sezzle Inc. Common Stock
stock NASDAQ