Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

178.81USD+2.499%(+4.36)1,035,027

153.14Bid 204.01Ask 50.87Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

175.01USD-1.253%(-2.22)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

141.50USD-20.866%(-37.31)84,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
299	600	0	836

SEZL May 21, 2027 Exp. - Volume by Strike

Puts

Calls

SEZL May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

SEZL May 21, 2027 Exp. - Max Pain @ $85.00

Puts

Calls

SEZL May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	34.50	0%	1	1	08-05	SEZL270521C00280000
270 C	0	0%	0			SEZL270521C00270000
260 C	24.80	-5.70%	3	10	07-30	SEZL270521C00260000
250 C	37.30	0%	1	1	07-14	SEZL270521C00250000
240 C	35.20	-14.15%	1	2	07-13	SEZL270521C00240000
230 C	30.96	0%	4	4	06-22	SEZL270521C00230000
220 C	0	0%	0			SEZL270521C00220000
210 C	53.15	0%	1	1	07-15	SEZL270521C00210000
200 C	51.70	+43.61%	1	549	08-05	SEZL270521C00200000
195 C	52.00	+17.20%	1	7	07-20	SEZL270521C00195000
190 C	0	0%	0			SEZL270521C00190000
185 C	41.64	-7.47%	20	21	08-03	SEZL270521C00185000
180 C	51.00	+58.29%	2	4	06-29	SEZL270521C00180000
175 C	58.18	0%	2	2	07-10	SEZL270521C00175000
170 C	65.80	-1.35%	37	144	07-16	SEZL270521C00170000
165 C	56.48	+10.10%	2	4	06-29	SEZL270521C00165000
160 C	59.75	-5.95%	1	40	07-20	SEZL270521C00160000
155 C	54.58	+7.93%	1	34	07-23	SEZL270521C00155000
150 C	56.37	-14.14%	2	3	07-13	SEZL270521C00150000
145 C	44.15	+56.78%	1	11	06-17	SEZL270521C00145000
140 C	60.59	-12.62%	1	2	07-23	SEZL270521C00140000
135 C	0	0%	0			SEZL270521C00135000
130 C	61.81	+30.90%	8	9	06-18	SEZL270521C00130000
125 C	65.00	-17.72%	17	17	07-24	SEZL270521C00125000
120 C	79.85	+20.62%	2	1	07-01	SEZL270521C00120000
115 C	0	0%	0			SEZL270521C00115000
110 C	35.90	0%	1	1	06-03	SEZL270521C00110000
105 C	42.59	0%	14	2	06-10	SEZL270521C00105000
100 C	0	0%	0			SEZL270521C00100000
95 C	0	0%	0			SEZL270521C00095000
90 C	0	0%	0			SEZL270521C00090000
85 C	0	0%	0			SEZL270521C00085000
80 C	0	0%	0			SEZL270521C00080000
75 C	90.20	-15.23%	3	4	07-31	SEZL270521C00075000
70 C	111.96	+1.64%	1	4	07-17	SEZL270521C00070000
65 C	107.65	-4.57%	1	6	07-14	SEZL270521C00065000
60 C	111.60	+12.27%	2	10	07-14	SEZL270521C00060000
55 C	115.70	+1.31%	1	3	07-14	SEZL270521C00055000
50 C	135.80	+31.72%	1	2	07-15	SEZL270521C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			SEZL270521P00280000
270 P	0	0%	0			SEZL270521P00270000
260 P	0	0%	0			SEZL270521P00260000
250 P	0	0%	0			SEZL270521P00250000
240 P	0	0%	0			SEZL270521P00240000
230 P	0	0%	0			SEZL270521P00230000
220 P	0	0%	0			SEZL270521P00220000
210 P	0	0%	0			SEZL270521P00210000
200 P	0	0%	0			SEZL270521P00200000
195 P	0	0%	0			SEZL270521P00195000
190 P	0	0%	0			SEZL270521P00190000
185 P	0	0%	0			SEZL270521P00185000
180 P	0	0%	0			SEZL270521P00180000
175 P	0	0%	0			SEZL270521P00175000
170 P	0	0%	0			SEZL270521P00170000
165 P	0	0%	0			SEZL270521P00165000
160 P	0	0%	0			SEZL270521P00160000
155 P	0	0%	0			SEZL270521P00155000
150 P	0	0%	0			SEZL270521P00150000
145 P	32.50	0%	6	6	07-06	SEZL270521P00145000
140 P	34.78	+18.10%	1	1	07-23	SEZL270521P00140000
135 P	0	0%	0			SEZL270521P00135000
130 P	37.44	0%	2	0	06-10	SEZL270521P00130000
125 P	22.00	0%	10	10	07-07	SEZL270521P00125000
120 P	0	0%	0			SEZL270521P00120000
115 P	0	0%	0			SEZL270521P00115000
110 P	0	0%	0			SEZL270521P00110000
105 P	0	0%	0			SEZL270521P00105000
100 P	14.01	-28.19%	500	6	06-17	SEZL270521P00100000
95 P	14.60	0%	1	1	07-24	SEZL270521P00095000
90 P	0	0%	0			SEZL270521P00090000
85 P	7.84	-31.77%	4	804	06-29	SEZL270521P00085000
80 P	5.90	0%	1	1	07-06	SEZL270521P00080000
75 P	0	0%	0			SEZL270521P00075000
70 P	0	0%	0			SEZL270521P00070000
65 P	3.90	0%	1	0	06-17	SEZL270521P00065000
60 P	2.55	0%	1	1	07-16	SEZL270521P00060000
55 P	2.50	0%	1	1	07-21	SEZL270521P00055000
50 P	2.50	+28.21%	1	5	07-27	SEZL270521P00050000

.dark-mode .DjzJ81{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DjzJ81{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ

SEZL May 21, 2027 Exp. - Open Interest by Strike

SEZL May 21, 2027 Exp. - Max Pain @ $85.00

SEZL
Sezzle Inc. Common Stock
stock NASDAQ