Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

178.81USD+2.499%(+4.36)1,035,027

153.14Bid 204.01Ask 50.87Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

175.01USD-1.253%(-2.22)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

141.50USD-20.866%(-37.31)84,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
167	160	29	30

SEZL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

SEZL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

SEZL Mar 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

SEZL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	25.40	0%	2	2	07-21	SEZL270319C00280000
270 C	27.90	+1.09%	2	6	07-22	SEZL270319C00270000
260 C	29.30	+6.55%	1	5	07-21	SEZL270319C00260000
250 C	31.30	-2.19%	8	10	07-22	SEZL270319C00250000
240 C	33.20	-2.92%	6	56	07-21	SEZL270319C00240000
230 C	36.10	+21.96%	10	61	07-21	SEZL270319C00230000
220 C	47.50	+31.11%	1	4	07-16	SEZL270319C00220000
210 C	0	0%	0			SEZL270319C00210000
200 C	0	0%	0			SEZL270319C00200000
195 C	0	0%	0			SEZL270319C00195000
190 C	35.00	0%	14	14	07-13	SEZL270319C00190000
185 C	47.50	+23.22%	1	1	07-14	SEZL270319C00185000
180 C	48.50	0%	1	1	07-09	SEZL270319C00180000
175 C	38.00	-2.16%	3	19	07-28	SEZL270319C00175000
170 C	54.90	0%	1	1	07-06	SEZL270319C00170000
165 C	41.97	-20.81%	4	7	07-24	SEZL270319C00165000
160 C	58.30	+69.72%	1	6	07-10	SEZL270319C00160000
155 C	37.38	+72.66%	2	2	06-16	SEZL270319C00155000
150 C	15.00	0%	2	2	05-22	SEZL270319C00150000
145 C	62.10	+22.17%	1	5	07-22	SEZL270319C00145000
140 C	66.20	+3.79%	1	3	07-09	SEZL270319C00140000
135 C	69.80	+94.70%	1	2	07-01	SEZL270319C00135000
130 C	61.20	-10.15%	2	1	07-13	SEZL270319C00130000
125 C	62.10	+7.25%	2	3	07-27	SEZL270319C00125000
120 C	75.10	+32.38%	106	106	07-06	SEZL270319C00120000
115 C	75.80	+15.55%	1	1	07-17	SEZL270319C00115000
110 C	79.66	+7.94%	2	1	06-29	SEZL270319C00110000
105 C	0	0%	0			SEZL270319C00105000
100 C	78.90	-4.71%	1	2	07-23	SEZL270319C00100000
95 C	0	0%	0			SEZL270319C00095000
90 C	73.90	-9.24%	1	1	07-30	SEZL270319C00090000
85 C	89.10	-8.52%	2	1	07-23	SEZL270319C00085000
80 C	100.40	-2.02%	1	2	07-14	SEZL270319C00080000
75 C	0	0%	0			SEZL270319C00075000
70 C	109.30	0%	1	1	07-14	SEZL270319C00070000
65 C	0	0%	0			SEZL270319C00065000
60 C	0	0%	0			SEZL270319C00060000
55 C	73.20	0%	1	1	06-11	SEZL270319C00055000
50 C	0	0%	0			SEZL270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	124.50	+0.89%	15	18	08-05	SEZL270319P00280000
270 P	116.00	-1.61%	1	7	08-05	SEZL270319P00270000
260 P	111.50	+6.19%	2	3	07-13	SEZL270319P00260000
250 P	97.00	0%	1	1	07-10	SEZL270319P00250000
240 P	0	0%	0			SEZL270319P00240000
230 P	0	0%	0			SEZL270319P00230000
220 P	0	0%	0			SEZL270319P00220000
210 P	0	0%	0			SEZL270319P00210000
200 P	0	0%	0			SEZL270319P00200000
195 P	0	0%	0			SEZL270319P00195000
190 P	0	0%	0			SEZL270319P00190000
185 P	0	0%	0			SEZL270319P00185000
180 P	44.64	0%	1	0	07-02	SEZL270319P00180000
175 P	0	0%	0			SEZL270319P00175000
170 P	0	0%	0			SEZL270319P00170000
165 P	0	0%	0			SEZL270319P00165000
160 P	0	0%	0			SEZL270319P00160000
155 P	42.11	0%	3	3	07-24	SEZL270319P00155000
150 P	0	0%	0			SEZL270319P00150000
145 P	36.14	0%	3	3	07-24	SEZL270319P00145000
140 P	0	0%	0			SEZL270319P00140000
135 P	0	0%	0			SEZL270319P00135000
130 P	0	0%	0			SEZL270319P00130000
125 P	0	0%	0			SEZL270319P00125000
120 P	0	0%	0			SEZL270319P00120000
115 P	0	0%	0			SEZL270319P00115000
110 P	0	0%	0			SEZL270319P00110000
105 P	0	0%	0			SEZL270319P00105000
100 P	9.65	-8.10%	1	13	07-01	SEZL270319P00100000
95 P	0	0%	0			SEZL270319P00095000
90 P	0	0%	0			SEZL270319P00090000
85 P	0	0%	0			SEZL270319P00085000
80 P	0	0%	0			SEZL270319P00080000
75 P	0	0%	0			SEZL270319P00075000
70 P	0	0%	0			SEZL270319P00070000
65 P	2.65	-4.33%	1	3	07-16	SEZL270319P00065000
60 P	2.15	+13.16%	1	2	07-16	SEZL270319P00060000
55 P	1.70	0.00%	1	3	07-16	SEZL270319P00055000
50 P	1.35	-12.90%	1	3	07-16	SEZL270319P00050000

.dark-mode .Thyjyx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Thyjyx{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ

SEZL Mar 19, 2027 Exp. - Open Interest by Strike

SEZL Mar 19, 2027 Exp. - Max Pain @ $120.00

SEZL
Sezzle Inc. Common Stock
stock NASDAQ