Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

178.81USD+2.499%(+4.36)1,035,027

153.14Bid 204.01Ask 50.87Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

175.01USD-1.253%(-2.22)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

141.50USD-20.866%(-37.31)84,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
65	34	1	55

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			SEZL270416C00280000
270 C	0	0%	0			SEZL270416C00270000
260 C	0	0%	0			SEZL270416C00260000
250 C	0	0%	0			SEZL270416C00250000
240 C	0	0%	0			SEZL270416C00240000
230 C	0	0%	0			SEZL270416C00230000
220 C	32.20	0%	1	1	06-26	SEZL270416C00220000
210 C	32.30	0%	1	1	06-22	SEZL270416C00210000
200 C	0	0%	0			SEZL270416C00200000
195 C	0	0%	0			SEZL270416C00195000
190 C	55.40	+16.02%	1	1	07-15	SEZL270416C00190000
185 C	50.90	-0.08%	1	31	07-20	SEZL270416C00185000
180 C	0	0%	0			SEZL270416C00180000
175 C	0	0%	0			SEZL270416C00175000
170 C	51.85	+2.51%	10	25	07-17	SEZL270416C00170000
165 C	55.74	+21.70%	1	1	08-04	SEZL270416C00165000
160 C	0	0%	0			SEZL270416C00160000
155 C	0	0%	0			SEZL270416C00155000
150 C	0	0%	0			SEZL270416C00150000
145 C	0	0%	0			SEZL270416C00145000
140 C	51.76	+27.96%	1	24	07-31	SEZL270416C00140000
135 C	0	0%	0			SEZL270416C00135000
130 C	79.10	+169.51%	2	3	07-16	SEZL270416C00130000
125 C	63.50	-14.19%	2	5	07-13	SEZL270416C00125000
120 C	31.40	+17.16%	1	1	06-04	SEZL270416C00120000
115 C	66.80	+0.60%	1	1	06-22	SEZL270416C00115000
110 C	0	0%	0			SEZL270416C00110000
105 C	88.20	0%	1	1	07-21	SEZL270416C00105000
100 C	0	0%	0			SEZL270416C00100000
95 C	0	0%	0			SEZL270416C00095000
90 C	74.50	0%	1	0	06-17	SEZL270416C00090000
85 C	89.80	-15.92%	1	2	07-23	SEZL270416C00085000
80 C	0	0%	0			SEZL270416C00080000
75 C	111.40	0%	1	1	07-01	SEZL270416C00075000
70 C	0	0%	0			SEZL270416C00070000
65 C	0	0%	0			SEZL270416C00065000
60 C	0	0%	0			SEZL270416C00060000
55 C	131.10	0%	1	1	07-15	SEZL270416C00055000
50 C	0	0%	0			SEZL270416C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			SEZL270416P00280000
270 P	0	0%	0			SEZL270416P00270000
260 P	0	0%	0			SEZL270416P00260000
250 P	98.60	0%	1	1	07-14	SEZL270416P00250000
240 P	0	0%	0			SEZL270416P00240000
230 P	0	0%	0			SEZL270416P00230000
220 P	0	0%	0			SEZL270416P00220000
210 P	0	0%	0			SEZL270416P00210000
200 P	0	0%	0			SEZL270416P00200000
195 P	0	0%	0			SEZL270416P00195000
190 P	0	0%	0			SEZL270416P00190000
185 P	0	0%	0			SEZL270416P00185000
180 P	0	0%	0			SEZL270416P00180000
175 P	0	0%	0			SEZL270416P00175000
170 P	0	0%	0			SEZL270416P00170000
165 P	46.50	+15.16%	10	25	07-17	SEZL270416P00165000
160 P	0	0%	0			SEZL270416P00160000
155 P	0	0%	0			SEZL270416P00155000
150 P	35.30	+9.32%	10	25	07-17	SEZL270416P00150000
145 P	0	0%	0			SEZL270416P00145000
140 P	0	0%	0			SEZL270416P00140000
135 P	0	0%	0			SEZL270416P00135000
130 P	25.05	0%	1	1	06-22	SEZL270416P00130000
125 P	0	0%	0			SEZL270416P00125000
120 P	0	0%	0			SEZL270416P00120000
115 P	0	0%	0			SEZL270416P00115000
110 P	28.60	0%	2	0	06-03	SEZL270416P00110000
105 P	0	0%	0			SEZL270416P00105000
100 P	0	0%	0			SEZL270416P00100000
95 P	0	0%	0			SEZL270416P00095000
90 P	8.10	-12.90%	1	1	07-08	SEZL270416P00090000
85 P	0	0%	0			SEZL270416P00085000
80 P	0	0%	0			SEZL270416P00080000
75 P	0	0%	0			SEZL270416P00075000
70 P	5.40	0%	1	1	06-02	SEZL270416P00070000
65 P	0	0%	0			SEZL270416P00065000
60 P	0	0%	0			SEZL270416P00060000
55 P	0	0%	0			SEZL270416P00055000
50 P	2.15	-2.27%	1	2	07-28	SEZL270416P00050000

.dark-mode .Ff3f02{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ff3f02{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ