Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

178.81USD+2.499%(+4.36)1,035,027

153.14Bid 204.01Ask 50.87Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

175.01USD-1.253%(-2.22)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

141.50USD-20.866%(-37.31)84,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
218	239	23	12

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0	0%	0			SEZL270219C00280000
270 C	0	0%	0			SEZL270219C00270000
260 C	24.20	+56.13%	5	1	07-14	SEZL270219C00260000
250 C	27.40	+5.38%	10	139	08-05	SEZL270219C00250000
240 C	28.10	+13.86%	2	3	07-14	SEZL270219C00240000
230 C	0	0%	0			SEZL270219C00230000
220 C	0	0%	0			SEZL270219C00220000
210 C	0	0%	0			SEZL270219C00210000
200 C	35.89	0%	1	1	07-14	SEZL270219C00200000
195 C	0	0%	0			SEZL270219C00195000
190 C	41.70	0%	2	2	07-14	SEZL270219C00190000
185 C	0	0%	0			SEZL270219C00185000
180 C	44.90	+6.15%	1	93	08-05	SEZL270219C00180000
175 C	48.67	+29.96%	3	51	07-17	SEZL270219C00175000
170 C	45.90	+29.30%	2	70	07-14	SEZL270219C00170000
165 C	38.00	-41.98%	5	10	07-29	SEZL270219C00165000
160 C	46.50	0%	1	1	07-08	SEZL270219C00160000
155 C	41.00	+2.89%	1	2	07-30	SEZL270219C00155000
150 C	48.85	+39.57%	3	5	06-29	SEZL270219C00150000
145 C	21.45	0%	2	2	06-08	SEZL270219C00145000
140 C	59.30	+56.67%	1	32	07-08	SEZL270219C00140000
135 C	52.40	0%	5	0	06-18	SEZL270219C00135000
130 C	56.05	+119.80%	1	30	06-22	SEZL270219C00130000
125 C	28.00	0%	2	2	06-08	SEZL270219C00125000
120 C	0	0%	0			SEZL270219C00120000
115 C	75.30	0%	1	1	07-22	SEZL270219C00115000
110 C	73.00	0%	1	1	07-23	SEZL270219C00110000
105 C	0	0%	0			SEZL270219C00105000
100 C	87.50	0%	1	1	07-07	SEZL270219C00100000
95 C	82.30	0%	2	2	07-08	SEZL270219C00095000
90 C	83.20	0%	1	1	07-23	SEZL270219C00090000
85 C	81.90	0%	1	1	06-25	SEZL270219C00085000
80 C	99.90	0%	1	1	07-14	SEZL270219C00080000
75 C	97.80	0%	3	3	07-08	SEZL270219C00075000
70 C	0	0%	0			SEZL270219C00070000
65 C	0	0%	0			SEZL270219C00065000
60 C	0	0%	0			SEZL270219C00060000
55 C	137.30	0%	1	1	07-16	SEZL270219C00055000
50 C	141.90	0%	1	1	07-16	SEZL270219C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	135.90	0%	1	1	07-29	SEZL270219P00280000
270 P	0	0%	0			SEZL270219P00270000
260 P	102.10	0%	17	17	07-14	SEZL270219P00260000
250 P	94.10	0%	5	5	07-14	SEZL270219P00250000
240 P	0	0%	0			SEZL270219P00240000
230 P	0	0%	0			SEZL270219P00230000
220 P	0	0%	0			SEZL270219P00220000
210 P	0	0%	0			SEZL270219P00210000
200 P	0	0%	0			SEZL270219P00200000
195 P	0	0%	0			SEZL270219P00195000
190 P	0	0%	0			SEZL270219P00190000
185 P	0	0%	0			SEZL270219P00185000
180 P	0	0%	0			SEZL270219P00180000
175 P	0	0%	0			SEZL270219P00175000
170 P	37.12	0%	1	1	07-14	SEZL270219P00170000
165 P	0	0%	0			SEZL270219P00165000
160 P	30.99	0%	1	1	07-15	SEZL270219P00160000
155 P	0	0%	0			SEZL270219P00155000
150 P	0	0%	0			SEZL270219P00150000
145 P	0	0%	0			SEZL270219P00145000
140 P	0	0%	0			SEZL270219P00140000
135 P	19.50	0%	1	1	07-14	SEZL270219P00135000
130 P	0	0%	0			SEZL270219P00130000
125 P	0	0%	0			SEZL270219P00125000
120 P	0	0%	0			SEZL270219P00120000
115 P	0	0%	0			SEZL270219P00115000
110 P	13.43	+36.62%	1	1	07-17	SEZL270219P00110000
105 P	0	0%	0			SEZL270219P00105000
100 P	0	0%	0			SEZL270219P00100000
95 P	0	0%	0			SEZL270219P00095000
90 P	0	0%	0			SEZL270219P00090000
85 P	0	0%	0			SEZL270219P00085000
80 P	0	0%	0			SEZL270219P00080000
75 P	3.90	0%	1	1	06-22	SEZL270219P00075000
70 P	2.50	-21.88%	1	2	07-13	SEZL270219P00070000
65 P	2.10	+10.53%	1	2	07-13	SEZL270219P00065000
60 P	0	0%	0			SEZL270219P00060000
55 P	1.20	+4.35%	1	3	07-13	SEZL270219P00055000
50 P	0	0%	0			SEZL270219P00050000

.dark-mode .X2GLbB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2GLbB{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ