Dark

SEZL
Sezzle Inc. Common Stock
stock NASDAQ

At Close

Aug 6, 2026 3:59:54 PM EDT

178.81USD+2.499%(+4.36)1,035,027

153.14Bid 204.01Ask 50.87Spread

Pre-market

Aug 5, 2026 9:19:30 AM EDT

175.01USD-1.253%(-2.22)0

After-hours

Aug 6, 2026 4:53:30 PM EDT

141.50USD-20.866%(-37.31)84,638

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Apr 16, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
650	1,898	173	1,247

SEZL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

SEZL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

SEZL Sep 18, 2026 Exp. - Max Pain @ $160.00

Puts

Calls

SEZL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	2.39	0%	1	1	08-04	SEZL260918C00280000
270 C	0	0%	0			SEZL260918C00270000
260 C	10.99	+159.20%	2	1	07-15	SEZL260918C00260000
250 C	5.42	-51.61%	1	2	08-05	SEZL260918C00250000
240 C	10.12	+60.63%	150	150	07-20	SEZL260918C00240000
230 C	9.50	+99.58%	1	179	08-05	SEZL260918C00230000
220 C	11.56	-19.72%	1	19	08-05	SEZL260918C00220000
210 C	14.00	+18.64%	19	586	08-05	SEZL260918C00210000
200 C	16.97	+17.68%	1	301	08-05	SEZL260918C00200000
195 C	16.10	+85.06%	2	279	08-05	SEZL260918C00195000
190 C	19.30	+49.61%	11	138	08-05	SEZL260918C00190000
185 C	24.50	+25.38%	1	88	08-05	SEZL260918C00185000
180 C	25.26	+21.33%	2	154	08-05	SEZL260918C00180000
175 C	24.20	+20.40%	1	49	08-05	SEZL260918C00175000
170 C	19.70	+21.76%	1	35	08-03	SEZL260918C00170000
165 C	28.08	+32.45%	1	12	08-04	SEZL260918C00165000
160 C	25.65	+13.55%	1	17	08-04	SEZL260918C00160000
155 C	21.48	-47.35%	1	32	07-29	SEZL260918C00155000
150 C	34.00	+23.19%	1	15	08-04	SEZL260918C00150000
145 C	45.86	+22.13%	1	20	07-10	SEZL260918C00145000
140 C	47.02	+3.57%	4	30	08-05	SEZL260918C00140000
135 C	36.55	+28.47%	1	3	06-17	SEZL260918C00135000
130 C	54.62	+57.41%	4	33	08-05	SEZL260918C00130000
125 C	41.40	-27.19%	1	9	07-29	SEZL260918C00125000
120 C	43.17	-25.57%	1	18	07-24	SEZL260918C00120000
115 C	44.76	-31.77%	1	27	07-28	SEZL260918C00115000
110 C	49.57	-16.84%	16	99	07-29	SEZL260918C00110000
105 C	50.60	+83.67%	2	72	06-17	SEZL260918C00105000
100 C	57.00	-0.52%	1	35	07-31	SEZL260918C00100000
95 C	60.12	-27.22%	1	39	07-31	SEZL260918C00095000
90 C	98.90	+18.44%	1	14	07-16	SEZL260918C00090000
85 C	85.84	-5.77%	5	9	07-17	SEZL260918C00085000
80 C	74.00	-22.18%	1	17	07-30	SEZL260918C00080000
75 C	89.90	+4.90%	1	8	07-23	SEZL260918C00075000
70 C	118.20	+13.65%	1	25	07-16	SEZL260918C00070000
65 C	102.20	-7.59%	4	19	07-23	SEZL260918C00065000
60 C	123.90	+34.09%	1	4	07-15	SEZL260918C00060000
55 C	119.60	+19.60%	1	2	07-06	SEZL260918C00055000
50 C	135.20	+15.06%	2	2	07-15	SEZL260918C00050000
45 C	129.51	+18.27%	1	1	07-20	SEZL260918C00045000
40 C	144.00	+223.45%	1	1	07-15	SEZL260918C00040000
35 C	142.20	0%	1	0	07-02	SEZL260918C00035000
30 C	149.60	+19.87%	1	3	08-05	SEZL260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	128.50	+1.90%	1	23	07-30	SEZL260918P00280000
270 P	115.00	0%	6	6	07-23	SEZL260918P00270000
260 P	102.50	0%	2	2	07-23	SEZL260918P00260000
250 P	0	0%	0			SEZL260918P00250000
240 P	80.00	+2.04%	2	2	07-13	SEZL260918P00240000
230 P	80.00	0%	1	1	06-24	SEZL260918P00230000
220 P	0	0%	0			SEZL260918P00220000
210 P	54.80	0%	3	3	07-13	SEZL260918P00210000
200 P	34.20	-7.82%	1	12	07-16	SEZL260918P00200000
195 P	49.40	0%	9	9	06-22	SEZL260918P00195000
190 P	32.90	-3.24%	1	35	07-21	SEZL260918P00190000
185 P	31.00	-14.36%	47	48	07-20	SEZL260918P00185000
180 P	27.90	+11.82%	1	32	07-20	SEZL260918P00180000
175 P	33.00	+32.00%	1	6	07-23	SEZL260918P00175000
170 P	29.90	+35.91%	16	76	07-23	SEZL260918P00170000
165 P	17.03	-21.88%	10	109	08-04	SEZL260918P00165000
160 P	13.10	-14.10%	3	267	08-05	SEZL260918P00160000
155 P	11.25	-7.25%	100	202	08-05	SEZL260918P00155000
150 P	9.45	-12.50%	100	103	08-05	SEZL260918P00150000
145 P	7.40	-12.22%	1	11	08-05	SEZL260918P00145000
140 P	7.10	-35.51%	3	29	08-04	SEZL260918P00140000
135 P	5.52	-15.73%	1	105	08-05	SEZL260918P00135000
130 P	7.90	-20.68%	10	37	08-03	SEZL260918P00130000
125 P	6.25	-24.88%	10	36	08-03	SEZL260918P00125000
120 P	2.45	-51.00%	9	21	08-05	SEZL260918P00120000
115 P	1.92	-50.77%	1	3	08-05	SEZL260918P00115000
110 P	3.06	-41.15%	1	2	08-03	SEZL260918P00110000
105 P	2.61	-1.51%	3	54	07-09	SEZL260918P00105000
100 P	1.20	-46.67%	1	11	08-04	SEZL260918P00100000
95 P	1.80	-28.00%	1	9	07-29	SEZL260918P00095000
90 P	0.70	-70.21%	10	11	08-05	SEZL260918P00090000
85 P	0.45	-80.00%	1	8	08-05	SEZL260918P00085000
80 P	1.25	-62.57%	1	20	06-29	SEZL260918P00080000
75 P	2.65	0.00%	1	5	06-05	SEZL260918P00075000
70 P	0.80	-33.33%	1	83	06-29	SEZL260918P00070000
65 P	0.60	-20.00%	2	12	06-22	SEZL260918P00065000
60 P	0.52	-74.63%	1	3	06-22	SEZL260918P00060000
55 P	0.40	-52.94%	1	12	06-15	SEZL260918P00055000
50 P	0.36	-74.47%	1	6	05-29	SEZL260918P00050000
45 P	5.00	0%	2	2	04-10	SEZL260918P00045000
40 P	2.63	-48.73%	1	1	02-26	SEZL260918P00040000
35 P	0	0%	0			SEZL260918P00035000
30 P	1.03	0%	2	3	02-27	SEZL260918P00030000

.dark-mode .zdFxf6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zdFxf6{ color: #333333; background-color: white; border: 2px solid #333333; }SEZLSezzle Inc. Common Stockstock NASDAQ

SEZL Sep 18, 2026 Exp. - Open Interest by Strike

SEZL Sep 18, 2026 Exp. - Max Pain @ $160.00

SEZL
Sezzle Inc. Common Stock
stock NASDAQ