Dark

Check out our Level2View

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

21.45USD+2.387%(+0.50)11,626,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

21.10USD+0.740%(+0.15)99,247

After-hours

Sep 11, 2026 4:54:30 PM EDT

21.50USD+0.233%(+0.05)5,966

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,172	32,913	2,233	14,272

RIOT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RIOT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RIOT Jan 21, 2028 Exp. - Max Pain @ $15.00

Puts

Calls

RIOT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	4.67	+8.60%	11	2,077	09-08	RIOT280121C00045000
42 C	5.03	+23.28%	14	56	09-08	RIOT280121C00042000
40 C	4.80	-4.95%	2	8,534	09-10	RIOT280121C00040000
37 C	5.08	-12.41%	26	5,800	09-10	RIOT280121C00037000
35 C	5.49	-4.02%	2	1,966	09-10	RIOT280121C00035000
32 C	6.07	-10.07%	1	3,154	09-10	RIOT280121C00032000
30 C	6.24	-3.11%	16	2,822	09-10	RIOT280121C00030000
27 C	7.00	-4.76%	28	3,875	09-10	RIOT280121C00027000
25 C	7.53	-5.88%	7	2,852	09-10	RIOT280121C00025000
22 C	8.43	-6.33%	2	1,777	09-10	RIOT280121C00022000
20 C	8.94	-4.89%	95	5,611	09-10	RIOT280121C00020000
17 C	10.09	-7.00%	15	1,337	09-10	RIOT280121C00017000
15 C	11.10	-3.48%	20	1,375	09-10	RIOT280121C00015000
13 C	12.11	-6.49%	29	543	09-10	RIOT280121C00013000
10 C	13.67	-6.69%	31	2,304	09-10	RIOT280121C00010000
8 C	14.47	-11.17%	2	924	09-10	RIOT280121C00008000
5 C	16.80	-6.15%	2	254	09-10	RIOT280121C00005000
4 C	17.50	+19.05%	4	57	09-10	RIOT280121C00004000
3 C	16.69	-10.17%	1	60	07-16	RIOT280121C00003000
2 C	17.25	-0.35%	1	72	08-18	RIOT280121C00002000
1 C	20.25	+1.25%	4	635	09-04	RIOT280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	26.00	-1.81%	1	48	09-04	RIOT280121P00045000
42 P	23.63	+4.05%	10	8	07-22	RIOT280121P00042000
40 P	21.90	-1.31%	1	23	07-22	RIOT280121P00040000
37 P	19.58	-0.41%	8	3	07-22	RIOT280121P00037000
35 P	15.75	-1.75%	1	25	06-15	RIOT280121P00035000
32 P	16.73	+22.65%	1	1	09-01	RIOT280121P00032000
30 P	14.13	-3.22%	2	68	08-27	RIOT280121P00030000
27 P	12.00	-1.64%	3	227	08-26	RIOT280121P00027000
25 P	9.75	-14.25%	1	120	09-04	RIOT280121P00025000
22 P	7.80	+0.91%	1	1,710	09-09	RIOT280121P00022000
20 P	6.65	+2.62%	1	1,776	09-10	RIOT280121P00020000
17 P	4.95	+4.21%	100	1,802	09-10	RIOT280121P00017000
15 P	3.81	-3.05%	100	1,697	09-08	RIOT280121P00015000
13 P	3.01	+2.73%	20	1,015	09-10	RIOT280121P00013000
10 P	1.80	+2.86%	230	6,334	09-10	RIOT280121P00010000
8 P	1.10	-1.79%	1	246	09-10	RIOT280121P00008000
5 P	0.56	-1.75%	2	170	09-01	RIOT280121P00005000
4 P	0.30	-25.00%	2	63	09-03	RIOT280121P00004000
3 P	0.21	-22.22%	5	334	08-31	RIOT280121P00003000
2 P	0.12	-14.29%	5	35	06-25	RIOT280121P00002000
1 P	0.05	+400.00%	5	800	08-26	RIOT280121P00001000

Share