Dark

Check out our API

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

21.97USD-2.486%(-0.56)13,925,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

22.60USD+0.311%(+0.07)24,003

After-hours

Jul 27, 2026 4:59:30 PM EDT

22.04USD+0.319%(+0.07)1,788,211

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
9,798	29,994	1,746	6,316

RIOT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RIOT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RIOT Jan 21, 2028 Exp. - Max Pain @ $13.00

Puts

Calls

RIOT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	5.81	-12.37%	1	599	07-24	RIOT280121C00045000
42 C	5.50	+42.86%	38	34	07-21	RIOT280121C00042000
40 C	6.97	+1.75%	1	8,495	07-24	RIOT280121C00040000
37 C	7.24	+19.67%	28	5,826	07-22	RIOT280121C00037000
35 C	7.05	-12.96%	25	1,884	07-24	RIOT280121C00035000
32 C	6.90	+28.01%	457	3,083	07-21	RIOT280121C00032000
30 C	8.55	-8.06%	15	2,733	07-24	RIOT280121C00030000
27 C	10.25	+12.76%	53	3,803	07-23	RIOT280121C00027000
25 C	9.30	-9.71%	31	1,931	07-24	RIOT280121C00025000
22 C	11.66	+7.07%	2	1,606	07-23	RIOT280121C00022000
20 C	10.86	-9.50%	27	2,954	07-24	RIOT280121C00020000
17 C	12.35	-0.88%	100	1,052	07-24	RIOT280121C00017000
15 C	12.75	-6.80%	103	1,293	07-24	RIOT280121C00015000
13 C	10.40	+7.22%	1	477	07-16	RIOT280121C00013000
10 C	15.80	-4.24%	23	2,168	07-24	RIOT280121C00010000
8 C	16.85	+2.06%	1	852	07-24	RIOT280121C00008000
5 C	14.00	-17.65%	36	144	07-17	RIOT280121C00005000
4 C	17.00	-17.07%	1	40	07-14	RIOT280121C00004000
3 C	16.69	-10.17%	1	60	07-16	RIOT280121C00003000
2 C	21.30	-14.80%	7	71	07-06	RIOT280121C00002000
1 C	23.00	+18.86%	2	687	07-23	RIOT280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	25.30	-1.75%	2	41	07-23	RIOT280121P00045000
42 P	23.63	+4.05%	10	8	07-22	RIOT280121P00042000
40 P	21.90	-1.31%	1	23	07-22	RIOT280121P00040000
37 P	19.58	-0.41%	8	3	07-22	RIOT280121P00037000
35 P	15.75	-1.75%	1	25	06-15	RIOT280121P00035000
32 P	13.64	-12.00%	1	1	05-28	RIOT280121P00032000
30 P	14.73	-3.73%	1	68	07-21	RIOT280121P00030000
27 P	12.85	+5.33%	4	224	07-20	RIOT280121P00027000
25 P	10.70	-3.43%	2	119	07-21	RIOT280121P00025000
22 P	8.70	-3.33%	199	1,234	07-21	RIOT280121P00022000
20 P	6.85	-2.14%	3	600	07-23	RIOT280121P00020000
17 P	5.23	-2.24%	1	377	07-06	RIOT280121P00017000
15 P	4.50	-6.44%	3	1,520	07-22	RIOT280121P00015000
13 P	3.68	-7.54%	266	836	07-20	RIOT280121P00013000
10 P	2.31	+3.59%	5	1,401	07-20	RIOT280121P00010000
8 P	1.63	+3.82%	1	207	07-17	RIOT280121P00008000
5 P	0.46	-25.81%	1	131	07-16	RIOT280121P00005000
4 P	0.47	+4.44%	7	71	07-16	RIOT280121P00004000
3 P	0.30	+20.00%	2	341	07-14	RIOT280121P00003000
2 P	0.12	-14.29%	5	35	06-25	RIOT280121P00002000
1 P	0.01	-87.50%	174	797	07-07	RIOT280121P00001000

Share