Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
21.45USD+2.387%(+0.50)11,626,805
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
21.10USD+0.740%(+0.15)99,247
After-hours
Sep 11, 2026 4:54:30 PM EDT
21.50USD+0.233%(+0.05)5,966
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,6565,95171511,151


RIOT Sep 25, 2026 Exp. - Volume by Strike
Puts
Calls

RIOT Sep 25, 2026 Exp. - Open Interest by Strike

Puts
Calls

RIOT Sep 25, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


RIOT Sep 25, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32.00 C00%0RIOT260925C00032000
31.00 C0.140.00%118209-09RIOT260925C00031000
30.00 C0.07-56.25%333609-10RIOT260925C00030000
29.50 C00%0RIOT260925C00029500
29.00 C0.16+60.00%251609-04RIOT260925C00029000
28.50 C00%0RIOT260925C00028500
28.00 C0.11-57.69%422209-10RIOT260925C00028000
27.50 C00%0RIOT260925C00027500
27.00 C0.16-46.67%21,91709-10RIOT260925C00027000
26.50 C00%0RIOT260925C00026500
26.00 C0.31-35.42%1044309-10RIOT260925C00026000
25.50 C00%0RIOT260925C00025500
25.00 C0.35-47.76%6598609-10RIOT260925C00025000
24.50 C00%0RIOT260925C00024500
24.00 C0.49-42.35%4459709-10RIOT260925C00024000
23.50 C00%0RIOT260925C00023500
23.00 C0.72-43.31%7240409-10RIOT260925C00023000
22.50 C00%0RIOT260925C00022500
22.00 C1.03-34.39%2284809-10RIOT260925C00022000
21.50 C00%0RIOT260925C00021500
21.00 C1.42-33.64%4095809-10RIOT260925C00021000
20.50 C00%0RIOT260925C00020500
20.00 C1.97-23.64%2666809-10RIOT260925C00020000
19.50 C00%0RIOT260925C00019500
19.00 C2.65-22.06%566809-10RIOT260925C00019000
18.50 C00%0RIOT260925C00018500
18.00 C3.35-29.47%725209-10RIOT260925C00018000
17.50 C00%0RIOT260925C00017500
17.00 C5.85+27.17%15609-08RIOT260925C00017000
16.50 C00%0RIOT260925C00016500
16.00 C5.92+2.07%32109-09RIOT260925C00016000
15.00 C7.35+22.91%1409-08RIOT260925C00015000
14.00 C7.66+44.53%5809-04RIOT260925C00014000
13.00 C00%0RIOT260925C00013000
12.00 C8.20+5.13%91108-25RIOT260925C00012000
11.00 C10.350%4008-25RIOT260925C00011000
10.00 C8.78-20.97%101008-31RIOT260925C00010000
9.00 C00%0RIOT260925C00009000
8.00 C00%0RIOT260925C00008000
Puts
StrikePriceChangeVolOILastContract Name
32.00 P00%0RIOT260925P00032000
31.00 P00%0RIOT260925P00031000
30.00 P11.750%2108-31RIOT260925P00030000
29.50 P00%0RIOT260925P00029500
29.00 P11.02+36.72%1109-02RIOT260925P00029000
28.50 P00%0RIOT260925P00028500
28.00 P00%0RIOT260925P00028000
27.50 P00%0RIOT260925P00027500
27.00 P4.93-21.62%42609-08RIOT260925P00027000
26.50 P00%0RIOT260925P00026500
26.00 P5.27+15.32%4509-10RIOT260925P00026000
25.50 P00%0RIOT260925P00025500
25.00 P4.13+29.06%12209-10RIOT260925P00025000
24.50 P00%0RIOT260925P00024500
24.00 P3.10+5.44%173909-10RIOT260925P00024000
23.50 P00%0RIOT260925P00023500
23.00 P2.63+22.90%113609-10RIOT260925P00023000
22.50 P00%0RIOT260925P00022500
22.00 P2.01+34.00%15248509-10RIOT260925P00022000
21.50 P00%0RIOT260925P00021500
21.00 P1.25+26.26%1226409-10RIOT260925P00021000
20.50 P00%0RIOT260925P00020500
20.00 P0.77+14.93%4175109-10RIOT260925P00020000
19.50 P00%0RIOT260925P00019500
19.00 P0.50+21.95%2652209-10RIOT260925P00019000
18.50 P00%0RIOT260925P00018500
18.00 P0.29+26.09%3865809-10RIOT260925P00018000
17.50 P00%0RIOT260925P00017500
17.00 P0.13+8.33%271,43509-10RIOT260925P00017000
16.50 P00%0RIOT260925P00016500
16.00 P0.15+200.00%17,18609-10RIOT260925P00016000
15.00 P0.05+66.67%229109-10RIOT260925P00015000
14.00 P0.03-57.14%212509-10RIOT260925P00014000
13.00 P0.06-25.00%33909-02RIOT260925P00013000
12.00 P0.02-33.33%17009-03RIOT260925P00012000
11.00 P0.10+150.00%101008-27RIOT260925P00011000
10.00 P0.020%2008-25RIOT260925P00010000
9.00 P00%0RIOT260925P00009000
8.00 P00%0RIOT260925P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC