Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
21.45USD+2.387%(+0.50)11,626,805
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
21.10USD+0.740%(+0.15)99,247
After-hours
Sep 11, 2026 4:54:30 PM EDT
21.50USD+0.233%(+0.05)5,966
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6,88046,8673,95936,513


RIOT Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

RIOT Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

RIOT Sep 11, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


RIOT Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C0.01-80.00%64809-08RIOT260911C00031000
30.00 C0.020.00%228409-10RIOT260911C00030000
29.00 C0.010.00%2532909-10RIOT260911C00029000
28.00 C0.06+200.00%418809-09RIOT260911C00028000
27.00 C0.010.00%1056309-10RIOT260911C00027000
26.50 C0.02-50.00%2321109-10RIOT260911C00026500
26.00 C0.01-66.67%314,22309-10RIOT260911C00026000
25.50 C0.01-75.00%2749309-10RIOT260911C00025500
25.00 C0.01-80.00%375,29609-10RIOT260911C00025000
24.50 C0.05-28.57%2032409-10RIOT260911C00024500
24.00 C0.01-90.00%5403,19609-10RIOT260911C00024000
23.50 C0.03-80.00%1861,57409-10RIOT260911C00023500
23.00 C0.04-82.61%1,72020,84509-10RIOT260911C00023000
22.50 C0.07-82.05%5302,97309-10RIOT260911C00022500
22.00 C0.11-82.26%1,2082,69809-10RIOT260911C00022000
21.50 C0.21-75.86%2,2943,62209-10RIOT260911C00021500
21.00 C0.44-67.65%1,2462,34409-10RIOT260911C00021000
20.50 C0.79-50.00%17761709-10RIOT260911C00020500
20.00 C1.19-43.60%14373709-10RIOT260911C00020000
19.50 C1.57-42.70%10432209-10RIOT260911C00019500
19.00 C2.17-28.85%2828009-10RIOT260911C00019000
18.50 C2.66-24.00%1333909-10RIOT260911C00018500
18.00 C3.12-23.90%241,52709-10RIOT260911C00018000
17.50 C3.60-19.28%588209-10RIOT260911C00017500
17.00 C4.25-13.79%643509-10RIOT260911C00017000
16.50 C4.71-14.36%6909-10RIOT260911C00016500
16.00 C5.25-13.22%81509-10RIOT260911C00016000
15.50 C5.77-11.37%7609-10RIOT260911C00015500
15.00 C6.22-11.40%74609-10RIOT260911C00015000
14.00 C7.18-10.25%5809-10RIOT260911C00014000
13.00 C8.16-9.03%5809-10RIOT260911C00013000
12.00 C9.20-7.26%3509-10RIOT260911C00012000
11.00 C10.15-6.71%51409-10RIOT260911C00011000
10.00 C11.10-7.11%74909-10RIOT260911C00010000
9.00 C12.20-5.43%41309-10RIOT260911C00009000
8.00 C13.25-4.81%42409-10RIOT260911C00008000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P9.05-12.39%1109-09RIOT260911P00031000
30.00 P7.55-37.71%1109-08RIOT260911P00030000
29.00 P7.81+17.98%1209-10RIOT260911P00029000
28.00 P6.90+22.56%291909-10RIOT260911P00028000
27.00 P4.50-49.04%7409-08RIOT260911P00027000
26.50 P4.13-4.84%1109-09RIOT260911P00026500
26.00 P4.90+18.07%1051109-10RIOT260911P00026000
25.50 P4.45+8.01%8309-10RIOT260911P00025500
25.00 P3.85+19.20%1391909-10RIOT260911P00025000
24.50 P3.47+42.80%10109-10RIOT260911P00024500
24.00 P2.77+14.94%182009-10RIOT260911P00024000
23.50 P2.58+58.28%8723109-10RIOT260911P00023500
23.00 P1.90+47.29%467109-10RIOT260911P00023000
22.50 P1.63+85.23%17041509-10RIOT260911P00022500
22.00 P0.94+62.07%4821,14109-10RIOT260911P00022000
21.50 P0.73+108.57%1,3472,01909-10RIOT260911P00021500
21.00 P0.42+75.00%1,44110,53509-10RIOT260911P00021000
20.50 P0.21+75.00%1,4391,26009-10RIOT260911P00020500
20.00 P0.09+50.00%1,78211,58509-10RIOT260911P00020000
19.50 P0.03-25.00%17160809-10RIOT260911P00019500
19.00 P0.01-50.00%471,12909-10RIOT260911P00019000
18.50 P0.01-50.00%2663509-10RIOT260911P00018500
18.00 P0.01-66.67%3472009-10RIOT260911P00018000
17.50 P0.11+266.67%218209-10RIOT260911P00017500
17.00 P0.010.00%1377909-10RIOT260911P00017000
16.50 P0.010.00%115009-10RIOT260911P00016500
16.00 P0.010.00%117,20709-10RIOT260911P00016000
15.50 P0.09+800.00%25109-10RIOT260911P00015500
15.00 P0.11+1,000.00%27809-10RIOT260911P00015000
14.00 P0.07+40.00%29109-10RIOT260911P00014000
13.00 P0.010.00%15309-08RIOT260911P00013000
12.00 P0.08+300.00%21,05209-10RIOT260911P00012000
11.00 P0.070%1109-08RIOT260911P00011000
10.00 P0.020.00%133309-08RIOT260911P00010000
9.00 P0.05+66.67%16409-10RIOT260911P00009000
8.00 P00%0RIOT260911P00008000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC