Dark

Check out our API

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

21.97USD-2.486%(-0.56)13,925,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

22.60USD+0.311%(+0.07)24,003

After-hours

Jul 27, 2026 4:59:30 PM EDT

22.04USD+0.319%(+0.07)1,788,211

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
113	186	20	84

RIOT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RIOT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RIOT Mar 19, 2027 Exp. - Max Pain @ $17.00

Puts

Calls

RIOT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	3.60	-17.24%	5	121	07-24	RIOT270319C00035000
30 C	5.20	+25.30%	2	9	07-22	RIOT270319C00030000
28 C	5.77	0%	2	2	07-22	RIOT270319C00028000
27 C	6.80	0%	1	1	07-23	RIOT270319C00027000
26 C	5.41	+6.08%	1	6	07-22	RIOT270319C00026000
25 C	7.09	+10.78%	1	24	07-23	RIOT270319C00025000
24 C	7.75	+10.71%	1	21	07-23	RIOT270319C00024000
23 C	7.10	0%	1	1	07-24	RIOT270319C00023000
22 C	5.75	0%	1	1	07-21	RIOT270319C00022000
21 C	7.40	+38.32%	50	54	07-22	RIOT270319C00021000
20 C	8.28	-19.61%	2	11	07-24	RIOT270319C00020000
19 C	6.55	+12.93%	5	4	07-20	RIOT270319C00019000
18 C	6.14	0%	4	4	07-16	RIOT270319C00018000
17 C	9.77	+3.17%	1	20	07-24	RIOT270319C00017000
16 C	7.10	+4.26%	10	1	07-20	RIOT270319C00016000
15 C	10.40	-12.46%	9	14	07-24	RIOT270319C00015000
14 C	7.48	0%	1	1	07-17	RIOT270319C00014000
13 C	8.70	0%	1	1	07-20	RIOT270319C00013000
12 C	9.25	0%	1	1	07-20	RIOT270319C00012000
10 C	9.82	0%	2	2	07-17	RIOT270319C00010000
5 C	0	0%	0			RIOT270319C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RIOT270319P00035000
30 P	12.90	0%	15	15	07-20	RIOT270319P00030000
28 P	0	0%	0			RIOT270319P00028000
27 P	0	0%	0			RIOT270319P00027000
26 P	0	0%	0			RIOT270319P00026000
25 P	7.59	-18.39%	1	2	07-22	RIOT270319P00025000
24 P	8.52	0%	1	1	07-20	RIOT270319P00024000
23 P	8.45	0%	2	2	07-17	RIOT270319P00023000
22 P	0	0%	0			RIOT270319P00022000
21 P	0	0%	0			RIOT270319P00021000
20 P	4.50	-16.97%	1	5	07-23	RIOT270319P00020000
19 P	5.19	0%	4	4	07-20	RIOT270319P00019000
18 P	3.83	-16.74%	2	6	07-22	RIOT270319P00018000
17 P	3.20	+3.23%	1	10	07-24	RIOT270319P00017000
16 P	2.77	0%	2	1	07-22	RIOT270319P00016000
15 P	2.35	-25.87%	2	8	07-22	RIOT270319P00015000
14 P	2.03	0%	3	2	07-22	RIOT270319P00014000
13 P	1.80	+5.26%	2	32	07-24	RIOT270319P00013000
12 P	1.33	-7.64%	1	6	07-23	RIOT270319P00012000
10 P	0.89	-8.25%	2	5	07-22	RIOT270319P00010000
5 P	0.30	+50.00%	2	5	07-24	RIOT270319P00005000

Share