Dark

Check out our API

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

21.45USD+2.387%(+0.50)11,626,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

21.10USD+0.740%(+0.15)99,247

After-hours

Sep 11, 2026 4:54:30 PM EDT

21.50USD+0.233%(+0.05)5,966

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
949	2,645	69	13,966

RIOT Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

RIOT Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

RIOT Mar 19, 2027 Exp. - Max Pain @ $19.00

Puts

Calls

RIOT Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	2.23	-11.86%	8	1,189	09-10	RIOT270319C00035000
30 C	2.82	-13.23%	1	298	09-10	RIOT270319C00030000
28 C	3.25	-12.87%	1	218	09-10	RIOT270319C00028000
27 C	4.26	+5.19%	30	173	09-08	RIOT270319C00027000
26 C	4.23	+14.32%	6	221	09-09	RIOT270319C00026000
25 C	4.38	-4.78%	22	330	09-10	RIOT270319C00025000
24 C	4.32	-21.45%	1	130	09-10	RIOT270319C00024000
23 C	5.45	+21.11%	13	51	09-08	RIOT270319C00023000
22 C	5.15	-5.50%	10	35	09-10	RIOT270319C00022000
21 C	5.30	-13.82%	1	172	09-10	RIOT270319C00021000
20 C	5.83	-12.07%	40	276	09-10	RIOT270319C00020000
19 C	7.38	+10.15%	3	60	09-08	RIOT270319C00019000
18 C	7.34	-7.09%	23	65	09-09	RIOT270319C00018000
17 C	7.85	-7.65%	1	63	09-09	RIOT270319C00017000
16 C	8.65	+13.82%	40	133	09-09	RIOT270319C00016000
15 C	6.60	+11.86%	2	45	09-03	RIOT270319C00015000
14 C	10.00	+53.85%	2	17	09-08	RIOT270319C00014000
13 C	11.05	+12.53%	3	35	09-08	RIOT270319C00013000
12 C	9.40	+3.07%	1	5	08-21	RIOT270319C00012000
11 C	11.16	0%	1	1	09-10	RIOT270319C00011000
10 C	11.70	+32.05%	7	15	09-04	RIOT270319C00010000
9 C	0	0%	0			RIOT270319C00009000
8 C	0	0%	0			RIOT270319C00008000
7 C	0	0%	0			RIOT270319C00007000
6 C	0	0%	0			RIOT270319C00006000
5 C	0	0%	0			RIOT270319C00005000
4 C	0	0%	0			RIOT270319C00004000
3 C	0	0%	0			RIOT270319C00003000
2 C	0	0%	0			RIOT270319C00002000
1 C	20.79	0%	62	62	08-25	RIOT270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	15.25	0%	6	6	08-21	RIOT270319P00035000
30 P	13.00	+7.00%	15	20	08-31	RIOT270319P00030000
28 P	10.70	0%	2	2	08-07	RIOT270319P00028000
27 P	9.20	0%	1	1	08-27	RIOT270319P00027000
26 P	9.65	+3.88%	1	2	08-31	RIOT270319P00026000
25 P	6.80	-5.56%	20	25	09-08	RIOT270319P00025000
24 P	7.58	-11.03%	1	1	08-24	RIOT270319P00024000
23 P	7.20	+9.26%	10	7	08-28	RIOT270319P00023000
22 P	5.00	-18.43%	5	5	09-08	RIOT270319P00022000
21 P	4.65	-14.68%	1	74	09-04	RIOT270319P00021000
20 P	3.88	-5.37%	3	36	09-08	RIOT270319P00020000
19 P	3.39	-4.51%	2	1,062	09-08	RIOT270319P00019000
18 P	2.99	-1.97%	2	112	09-09	RIOT270319P00018000
17 P	2.45	-5.41%	5	52	09-08	RIOT270319P00017000
16 P	2.10	-3.23%	10	375	09-08	RIOT270319P00016000
15 P	1.80	+4.05%	1	7,621	09-10	RIOT270319P00015000
14 P	1.56	+6.85%	2	76	09-10	RIOT270319P00014000
13 P	1.12	-5.08%	4	58	09-08	RIOT270319P00013000
12 P	0.93	-1.06%	200	237	09-08	RIOT270319P00012000
11 P	0.68	0.00%	2	75	09-09	RIOT270319P00011000
10 P	0.51	-15.00%	2	1,139	09-08	RIOT270319P00010000
9 P	0.59	+1.72%	23	9	09-02	RIOT270319P00009000
8 P	0.29	-6.45%	2	2	09-08	RIOT270319P00008000
7 P	0.18	-33.33%	1	6	09-09	RIOT270319P00007000
6 P	0	0%	0			RIOT270319P00006000
5 P	0.10	-28.57%	29	32	08-27	RIOT270319P00005000
4 P	0	0%	0			RIOT270319P00004000
3 P	0	0%	0			RIOT270319P00003000
2 P	0	0%	0			RIOT270319P00002000
1 P	0.03	+50.00%	999	3,000	08-27	RIOT270319P00001000

Share