Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close
Sep 11, 2026 3:59:58 PM EDT
21.45USD+2.387%(+0.50)11,626,805
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 9:29:59 AM EDT
21.10USD+0.740%(+0.15)99,247
After-hours
Sep 11, 2026 4:54:30 PM EDT
21.50USD+0.233%(+0.05)5,966
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
39,283152,40014,85164,076


RIOT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

RIOT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RIOT Sep 18, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


RIOT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.010.00%549709-08RIOT260918C00045000
44.00 C0.04-76.47%31608-14RIOT260918C00044000
43.00 C0.26-38.10%1608-04RIOT260918C00043000
42.00 C0.23+43.75%33308-04RIOT260918C00042000
41.00 C0.01-66.67%174109-09RIOT260918C00041000
40.00 C0.010.00%290809-09RIOT260918C00040000
39.00 C0.01-66.67%412209-03RIOT260918C00039000
38.00 C0.01-50.00%511,00809-08RIOT260918C00038000
37.00 C0.030.00%1596909-09RIOT260918C00037000
36.00 C0.02+100.00%2093809-01RIOT260918C00036000
35.00 C0.050.00%22,14709-09RIOT260918C00035000
34.00 C0.06+50.00%41,22509-10RIOT260918C00034000
33.00 C0.08+166.67%52,01109-04RIOT260918C00033000
32.00 C0.01-75.00%1019,23409-10RIOT260918C00032000
31.00 C0.060.00%51,41409-10RIOT260918C00031000
30.00 C0.03-40.00%56014,38009-10RIOT260918C00030000
29.00 C0.01-80.00%47,72109-10RIOT260918C00029000
28.00 C0.06-14.29%55,17309-10RIOT260918C00028000
27.00 C0.04-66.67%174,49909-10RIOT260918C00027000
26.50 C0.09-40.00%324809-10RIOT260918C00026500
26.00 C0.07-63.16%699,61809-10RIOT260918C00026000
25.50 C0.14-46.15%1018009-10RIOT260918C00025500
25.00 C0.13-58.06%15617,40609-10RIOT260918C00025000
24.50 C0.18-56.10%6967209-10RIOT260918C00024500
24.00 C0.23-54.00%14910,11909-10RIOT260918C00024000
23.50 C0.31-52.31%15247909-10RIOT260918C00023500
23.00 C0.34-54.05%15,03130,06209-10RIOT260918C00023000
22.50 C0.45-51.09%26474309-10RIOT260918C00022500
22.00 C0.57-50.43%3189,35909-10RIOT260918C00022000
21.50 C0.84-36.36%12547209-10RIOT260918C00021500
21.00 C1.00-42.53%2027,18809-10RIOT260918C00021000
20.50 C1.42-27.92%68155809-10RIOT260918C00020500
20.00 C1.51-37.60%6214,97609-10RIOT260918C00020000
19.50 C2.94+6.91%1217609-09RIOT260918C00019500
19.00 C2.31-28.92%142,32509-10RIOT260918C00019000
18.50 C2.68-34.63%39009-10RIOT260918C00018500
18.00 C3.25-21.12%624,34509-10RIOT260918C00018000
17.50 C3.75-31.19%10114409-10RIOT260918C00017500
17.00 C4.12-18.74%142,04309-10RIOT260918C00017000
16.50 C5.62-10.79%2309-09RIOT260918C00016500
16.00 C6.36+24.71%1259009-08RIOT260918C00016000
15.50 C6.85+111.42%1309-08RIOT260918C00015500
15.00 C7.75+14.81%82,05409-08RIOT260918C00015000
14.00 C7.22-13.43%33,02209-10RIOT260918C00014000
13.00 C8.83+2.08%219709-08RIOT260918C00013000
12.00 C9.00+4.41%615809-10RIOT260918C00012000
11.00 C11.17+10.05%227409-09RIOT260918C00011000
10.00 C11.30-11.37%133009-10RIOT260918C00010000
9.00 C12.26-1.53%125609-10RIOT260918C00009000
8.00 C13.85+2.59%612109-08RIOT260918C00008000
7.00 C12.90-29.32%41208-17RIOT260918C00007000
6.00 C16.28-2.05%1109-09RIOT260918C00006000
5.00 C17.25+4.23%101609-08RIOT260918C00005000
4.00 C17.60+9.52%2709-04RIOT260918C00004000
3.00 C18.55+9.44%4809-04RIOT260918C00003000
2.00 C19.24-3.90%21309-10RIOT260918C00002000
1.00 C20.08-4.24%837309-10RIOT260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P20.950%404007-23RIOT260918P00045000
44.00 P00%0RIOT260918P00044000
43.00 P22.350%4008-26RIOT260918P00043000
42.00 P00%0RIOT260918P00042000
41.00 P20.370%6008-26RIOT260918P00041000
40.00 P21.65+11.31%5808-31RIOT260918P00040000
39.00 P18.600%1108-20RIOT260918P00039000
38.00 P17.40+51.30%4108-26RIOT260918P00038000
37.00 P17.02+4.03%1608-24RIOT260918P00037000
36.00 P10.70-0.74%161706-30RIOT260918P00036000
35.00 P14.31+4.84%37508-26RIOT260918P00035000
34.00 P12.85+7.35%2109-10RIOT260918P00034000
33.00 P12.92-1.75%14608-24RIOT260918P00033000
32.00 P11.45-3.13%212108-26RIOT260918P00032000
31.00 P11.55-0.86%1638907-20RIOT260918P00031000
30.00 P9.89+4.88%143908-24RIOT260918P00030000
29.00 P7.95+3.11%1081908-27RIOT260918P00029000
28.00 P6.60+10.92%171409-10RIOT260918P00028000
27.00 P5.78-36.69%265309-04RIOT260918P00027000
26.50 P00%0RIOT260918P00026500
26.00 P4.87+28.16%51,16709-10RIOT260918P00026000
25.50 P4.410%5509-10RIOT260918P00025500
25.00 P3.95+4.77%111,47309-10RIOT260918P00025000
24.50 P2.760%1109-09RIOT260918P00024500
24.00 P3.03+42.92%21,35309-10RIOT260918P00024000
23.50 P2.59+29.50%313909-10RIOT260918P00023500
23.00 P2.38+36.00%1281,00109-10RIOT260918P00023000
22.50 P1.98+47.76%1591,63809-10RIOT260918P00022500
22.00 P1.45+28.32%554,69809-10RIOT260918P00022000
21.50 P1.25+40.45%6014609-10RIOT260918P00021500
21.00 P0.95+37.68%6371,26709-10RIOT260918P00021000
20.50 P0.68+47.83%41055809-10RIOT260918P00020500
20.00 P0.53+47.22%4838,62909-10RIOT260918P00020000
19.50 P0.36+38.46%2975509-10RIOT260918P00019500
19.00 P0.26+36.84%1885,54109-10RIOT260918P00019000
18.50 P0.16+23.08%3244909-10RIOT260918P00018500
18.00 P0.10+11.11%1006,81709-10RIOT260918P00018000
17.50 P0.06+20.00%2653209-10RIOT260918P00017500
17.00 P0.06+50.00%125,51509-10RIOT260918P00017000
16.50 P0.05+25.00%710309-10RIOT260918P00016500
16.00 P0.04+33.33%232,67009-10RIOT260918P00016000
15.50 P0.01-80.00%28009-08RIOT260918P00015500
15.00 P0.01-66.67%139,75809-10RIOT260918P00015000
14.00 P0.01-66.67%43,19209-09RIOT260918P00014000
13.00 P0.02+100.00%17,49609-10RIOT260918P00013000
12.00 P0.01-80.00%152009-09RIOT260918P00012000
11.00 P0.03+200.00%22,64309-04RIOT260918P00011000
10.00 P0.010.00%21,11609-10RIOT260918P00010000
9.00 P0.03+50.00%1341909-09RIOT260918P00009000
8.00 P0.05-37.50%3126908-24RIOT260918P00008000
7.00 P0.05+66.67%53908-24RIOT260918P00007000
6.00 P0.01-80.00%33708-24RIOT260918P00006000
5.00 P0.010.00%5035808-27RIOT260918P00005000
4.00 P0.010.00%18008-24RIOT260918P00004000
3.00 P0.010.00%31,13109-04RIOT260918P00003000
2.00 P0.01-50.00%1308-13RIOT260918P00002000
1.00 P0.010.00%804,09909-02RIOT260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC