Dark

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

21.97USD-2.486%(-0.56)13,925,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

22.60USD+0.311%(+0.07)24,003

After-hours

Jul 27, 2026 4:59:30 PM EDT

22.04USD+0.319%(+0.07)1,788,211

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
27,294	99,183	13,368	24,033

RIOT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RIOT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIOT Sep 18, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

RIOT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.38	+8.57%	99	374	07-23	RIOT260918C00045000
44 C	0.17	-5.56%	2	13	07-15	RIOT260918C00044000
43 C	0.42	+250.00%	2	5	07-22	RIOT260918C00043000
42 C	0.16	-5.88%	2	33	07-16	RIOT260918C00042000
41 C	0.47	+34.29%	46	746	07-22	RIOT260918C00041000
40 C	0.79	+54.90%	50	501	07-23	RIOT260918C00040000
39 C	0.53	+43.24%	1	119	07-24	RIOT260918C00039000
38 C	0.84	+25.37%	125	10,518	07-23	RIOT260918C00038000
37 C	0.72	-18.18%	1	973	07-24	RIOT260918C00037000
36 C	0.74	-26.00%	3	986	07-24	RIOT260918C00036000
35 C	0.76	-37.19%	6	2,044	07-24	RIOT260918C00035000
34 C	0.98	-26.87%	2	1,296	07-24	RIOT260918C00034000
33 C	1.02	-32.00%	1	1,219	07-24	RIOT260918C00033000
32 C	1.26	-12.50%	13	17,399	07-24	RIOT260918C00032000
31 C	1.93	+15.57%	2	901	07-23	RIOT260918C00031000
30 C	1.45	-23.68%	156	16,016	07-24	RIOT260918C00030000
29 C	1.90	-9.09%	6	2,488	07-24	RIOT260918C00029000
28 C	2.09	-21.72%	6	2,221	07-24	RIOT260918C00028000
27 C	2.18	-29.68%	3	832	07-24	RIOT260918C00027000
26 C	2.71	-14.78%	1	7,847	07-24	RIOT260918C00026000
25 C	2.66	-24.00%	1,684	15,941	07-24	RIOT260918C00025000
24 C	3.00	-20.21%	145	8,846	07-24	RIOT260918C00024000
23 C	3.45	-19.77%	31	3,743	07-24	RIOT260918C00023000
22 C	4.72	+2.61%	29	4,122	07-23	RIOT260918C00022000
21 C	4.65	-13.89%	3	3,512	07-24	RIOT260918C00021000
20 C	4.70	-19.10%	3	7,313	07-24	RIOT260918C00020000
19 C	6.25	+4.69%	1	1,630	07-23	RIOT260918C00019000
18 C	6.72	-12.39%	27	5,325	07-24	RIOT260918C00018000
17 C	7.54	-10.98%	1	2,105	07-24	RIOT260918C00017000
16 C	8.72	+10.38%	3	645	07-23	RIOT260918C00016000
15 C	8.50	-11.92%	2	2,063	07-24	RIOT260918C00015000
14 C	10.45	+9.20%	10	3,058	07-23	RIOT260918C00014000
13 C	7.60	+27.73%	4	154	07-20	RIOT260918C00013000
12 C	10.65	+48.74%	1	176	07-22	RIOT260918C00012000
11 C	12.50	-3.99%	1	276	07-22	RIOT260918C00011000
10 C	13.20	+15.79%	10	335	07-22	RIOT260918C00010000
9 C	19.06	+8.60%	10	260	06-16	RIOT260918C00009000
8 C	13.23	-21.48%	1	128	07-21	RIOT260918C00008000
7 C	18.25	+0.27%	1	11	06-11	RIOT260918C00007000
6 C	17.37	+20.21%	1	1	07-24	RIOT260918C00006000
5 C	19.70	+27.10%	4	13	07-23	RIOT260918C00005000
4 C	20.70	+25.45%	2	6	07-23	RIOT260918C00004000
3 C	21.80	-2.46%	2	4	07-23	RIOT260918C00003000
2 C	22.75	+21.66%	2	2	07-23	RIOT260918C00002000
1 C	22.30	+13.20%	14	277	07-24	RIOT260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	20.95	0%	40	40	07-23	RIOT260918P00045000
44 P	0	0%	0			RIOT260918P00044000
43 P	0	0%	0			RIOT260918P00043000
42 P	0	0%	0			RIOT260918P00042000
41 P	0	0%	0			RIOT260918P00041000
40 P	20.15	+61.20%	1	16	07-14	RIOT260918P00040000
39 P	0	0%	0			RIOT260918P00039000
38 P	11.50	-4.09%	22	45	06-23	RIOT260918P00038000
37 P	15.90	+38.26%	1	5	07-22	RIOT260918P00037000
36 P	10.70	-0.74%	16	17	06-30	RIOT260918P00036000
35 P	14.41	+33.43%	2	89	07-10	RIOT260918P00035000
34 P	11.10	+30.59%	13	82	07-01	RIOT260918P00034000
33 P	10.10	-1.46%	3	45	07-23	RIOT260918P00033000
32 P	11.82	+76.42%	1	122	07-07	RIOT260918P00032000
31 P	11.55	-0.86%	16	389	07-20	RIOT260918P00031000
30 P	9.00	+13.92%	15	385	07-24	RIOT260918P00030000
29 P	7.10	-34.62%	33	834	07-23	RIOT260918P00029000
28 P	6.50	+5.69%	4	786	07-24	RIOT260918P00028000
27 P	7.30	-9.77%	10	651	07-21	RIOT260918P00027000
26 P	4.80	-35.74%	1	1,576	07-23	RIOT260918P00026000
25 P	4.70	+9.30%	4	1,282	07-24	RIOT260918P00025000
24 P	4.25	+11.84%	21	1,415	07-24	RIOT260918P00024000
23 P	3.50	+6.06%	12	887	07-24	RIOT260918P00023000
22 P	3.20	+18.96%	17	4,702	07-24	RIOT260918P00022000
21 P	2.60	+20.37%	52	741	07-24	RIOT260918P00021000
20 P	2.30	+20.42%	25	1,246	07-24	RIOT260918P00020000
19 P	1.90	+31.03%	7	1,453	07-24	RIOT260918P00019000
18 P	1.33	+15.65%	6	1,058	07-24	RIOT260918P00018000
17 P	1.11	+23.33%	44	4,077	07-24	RIOT260918P00017000
16 P	0.82	0.00%	2	744	07-24	RIOT260918P00016000
15 P	0.59	+18.00%	35	3,899	07-24	RIOT260918P00015000
14 P	0.50	+35.14%	16	2,427	07-24	RIOT260918P00014000
13 P	0.34	-15.00%	11	533	07-22	RIOT260918P00013000
12 P	0.20	-16.67%	10	326	07-23	RIOT260918P00012000
11 P	0.18	+20.00%	6	1,243	07-24	RIOT260918P00011000
10 P	0.10	-9.09%	3	797	07-24	RIOT260918P00010000
9 P	0.13	0.00%	5	430	07-21	RIOT260918P00009000
8 P	0.10	+25.00%	1	241	07-17	RIOT260918P00008000
7 P	0.03	-70.00%	1	36	07-23	RIOT260918P00007000
6 P	0.04	-63.64%	1	35	07-16	RIOT260918P00006000
5 P	0.02	-71.43%	3	372	07-23	RIOT260918P00005000
4 P	0.07	0.00%	32	80	04-16	RIOT260918P00004000
3 P	0.02	+100.00%	100	292	07-22	RIOT260918P00003000
2 P	0.01	-90.00%	2	2	07-08	RIOT260918P00002000
1 P	0.01	-50.00%	1	4,001	07-01	RIOT260918P00001000