Dark

Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

21.45USD+2.387%(+0.50)11,626,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

21.10USD+0.740%(+0.15)99,247

After-hours

Sep 11, 2026 4:54:30 PM EDT

21.50USD+0.233%(+0.05)5,966

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
367	4,242	38	5,920

RIOT Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

RIOT Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIOT Oct 9, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

RIOT Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			RIOT261009C00032000
31 C	0.30	-23.08%	41	83	09-09	RIOT261009C00031000
30 C	0.28	-26.32%	2	71	09-10	RIOT261009C00030000
29 C	0.56	+40.00%	4	109	09-08	RIOT261009C00029000
28 C	0.37	-45.59%	1	31	09-10	RIOT261009C00028000
27 C	0.45	-35.71%	35	24	09-10	RIOT261009C00027000
26 C	0.58	-34.83%	37	3,655	09-10	RIOT261009C00026000
25 C	0.76	-33.91%	31	62	09-10	RIOT261009C00025000
24 C	0.98	-31.94%	47	100	09-10	RIOT261009C00024000
23 C	1.25	-39.90%	2	60	09-10	RIOT261009C00023000
22 C	1.58	-22.17%	40	47	09-10	RIOT261009C00022000
21 C	1.94	-25.10%	2	106	09-10	RIOT261009C00021000
20 C	2.50	-19.87%	74	134	09-10	RIOT261009C00020000
19 C	4.33	+25.51%	1	10	09-09	RIOT261009C00019000
18 C	4.50	+25.00%	1	36	09-04	RIOT261009C00018000
17 C	4.55	-21.42%	2	2	09-10	RIOT261009C00017000
16 C	6.40	+40.66%	68	68	09-09	RIOT261009C00016000
15 C	4.03	0%	1	1	08-31	RIOT261009C00015000
14 C	8.73	0%	2	2	09-08	RIOT261009C00014000
13 C	8.10	+29.60%	1	1	09-04	RIOT261009C00013000
12 C	0	0%	0			RIOT261009C00012000
11 C	10.16	0%	1	0	09-04	RIOT261009C00011000
10 C	11.30	0%	7	7	09-10	RIOT261009C00010000
9 C	0	0%	0			RIOT261009C00009000
8 C	0	0%	0			RIOT261009C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			RIOT261009P00032000
31 P	0	0%	0			RIOT261009P00031000
30 P	9.78	+6.54%	1	1	09-03	RIOT261009P00030000
29 P	0	0%	0			RIOT261009P00029000
28 P	0	0%	0			RIOT261009P00028000
27 P	0	0%	0			RIOT261009P00027000
26 P	0	0%	0			RIOT261009P00026000
25 P	4.44	-34.80%	1	2	09-04	RIOT261009P00025000
24 P	2.98	0%	4	4	09-08	RIOT261009P00024000
23 P	3.05	-24.69%	7	8	09-10	RIOT261009P00023000
22 P	2.36	+9.77%	21	23	09-10	RIOT261009P00022000
21 P	1.80	+10.43%	1	45	09-10	RIOT261009P00021000
20 P	1.34	+11.67%	30	36	09-10	RIOT261009P00020000
19 P	0.85	+6.25%	602	242	09-10	RIOT261009P00019000
18 P	0.62	+19.23%	22	339	09-10	RIOT261009P00018000
17 P	0.37	+15.63%	8	47	09-10	RIOT261009P00017000
16 P	0.23	+4.55%	110	5,122	09-10	RIOT261009P00016000
15 P	0.19	0.00%	1	39	09-10	RIOT261009P00015000
14 P	0.09	-10.00%	11	27	09-04	RIOT261009P00014000
13 P	0.04	-76.47%	10	15	09-04	RIOT261009P00013000
12 P	0.19	+72.73%	1	8	09-09	RIOT261009P00012000
11 P	0	0%	0			RIOT261009P00011000
10 P	0	0%	0			RIOT261009P00010000
9 P	0	0%	0			RIOT261009P00009000
8 P	0	0%	0			RIOT261009P00008000

Share