Dark

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

21.97USD-2.486%(-0.56)13,925,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

22.60USD+0.311%(+0.07)24,003

After-hours

Jul 27, 2026 4:59:30 PM EDT

22.04USD+0.319%(+0.07)1,788,211

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,456	31,295	2,366	21,889

RIOT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RIOT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIOT Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

RIOT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	1.57	+1.95%	108	470	07-23	RIOT261218C00045000
44 C	1.40	-16.67%	3	56	07-24	RIOT261218C00044000
43 C	1.63	-7.91%	1	74	07-24	RIOT261218C00043000
42 C	1.88	+104.35%	3	52	07-23	RIOT261218C00042000
41 C	1.79	-11.82%	10	880	07-24	RIOT261218C00041000
40 C	1.96	-7.98%	1	335	07-24	RIOT261218C00040000
39 C	2.27	+71.97%	1	109	07-23	RIOT261218C00039000
38 C	2.88	+55.68%	1	108	07-23	RIOT261218C00038000
37 C	2.32	+37.28%	10	2,456	07-24	RIOT261218C00037000
36 C	2.84	+14.52%	1	213	07-23	RIOT261218C00036000
35 C	2.83	-7.52%	51	6,258	07-24	RIOT261218C00035000
34 C	2.80	+32.70%	33	416	07-24	RIOT261218C00034000
33 C	2.89	+30.18%	48	816	07-24	RIOT261218C00033000
32 C	3.10	-19.48%	35	869	07-24	RIOT261218C00032000
31 C	3.30	-22.17%	20	1,078	07-24	RIOT261218C00031000
30 C	3.65	-15.12%	11	4,104	07-24	RIOT261218C00030000
29 C	3.80	+61.02%	24	1,345	07-24	RIOT261218C00029000
28 C	4.23	-13.14%	39	212	07-24	RIOT261218C00028000
27 C	4.55	-10.96%	29	470	07-24	RIOT261218C00027000
26 C	4.42	-4.74%	1	1,673	07-24	RIOT261218C00026000
25 C	5.15	-6.36%	18	5,278	07-24	RIOT261218C00025000
24 C	4.90	-16.24%	2	294	07-24	RIOT261218C00024000
23 C	5.54	-9.18%	26	380	07-24	RIOT261218C00023000
22 C	5.61	-25.10%	78	3,349	07-24	RIOT261218C00022000
21 C	6.59	-13.86%	2	367	07-24	RIOT261218C00021000
20 C	6.75	-15.73%	13	4,074	07-24	RIOT261218C00020000
19 C	7.63	+27.17%	3	146	07-22	RIOT261218C00019000
18 C	7.70	-12.50%	3	312	07-24	RIOT261218C00018000
17 C	8.20	-17.26%	4	401	07-24	RIOT261218C00017000
16 C	9.05	+27.46%	2	152	07-24	RIOT261218C00016000
15 C	11.20	+8.74%	1	1,142	07-23	RIOT261218C00015000
14 C	10.15	+12.15%	1	52	07-22	RIOT261218C00014000
13 C	7.13	-10.88%	2	71	07-17	RIOT261218C00013000
12 C	11.50	+15.00%	3	302	07-22	RIOT261218C00012000
11 C	11.50	-19.58%	10	91	07-07	RIOT261218C00011000
10 C	11.94	-3.71%	1	171	07-21	RIOT261218C00010000
9 C	20.59	+26.71%	24	27	06-22	RIOT261218C00009000
8 C	13.45	-20.65%	1	60	07-21	RIOT261218C00008000
7 C	12.55	-10.36%	13	17	07-20	RIOT261218C00007000
6 C	17.62	+31.20%	1	13	07-24	RIOT261218C00006000
5 C	19.90	-6.35%	3	21	06-11	RIOT261218C00005000
4 C	20.80	+34.89%	2	8	07-23	RIOT261218C00004000
3 C	21.80	+33.58%	2	22	07-23	RIOT261218C00003000
2 C	22.70	-11.36%	2	4	07-23	RIOT261218C00002000
1 C	23.80	+21.74%	4	3	07-23	RIOT261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			RIOT261218P00045000
44 P	0	0%	0			RIOT261218P00044000
43 P	0	0%	0			RIOT261218P00043000
42 P	0	0%	0			RIOT261218P00042000
41 P	0	0%	0			RIOT261218P00041000
40 P	17.75	-3.53%	800	426	07-23	RIOT261218P00040000
39 P	14.30	0%	11	11	06-24	RIOT261218P00039000
38 P	13.70	0%	2	0	06-02	RIOT261218P00038000
37 P	12.30	-4.28%	1	21	06-22	RIOT261218P00037000
36 P	13.80	+15.00%	19	53	07-01	RIOT261218P00036000
35 P	11.35	+5.09%	1	39	06-24	RIOT261218P00035000
34 P	10.70	-1.83%	2	3	06-18	RIOT261218P00034000
33 P	13.40	+35.35%	20	73	07-02	RIOT261218P00033000
32 P	9.30	-0.43%	4	108	06-16	RIOT261218P00032000
31 P	8.75	+1.74%	3	83	06-17	RIOT261218P00031000
30 P	11.46	+1.42%	16	234	07-14	RIOT261218P00030000
29 P	10.98	+1.20%	2	87	07-15	RIOT261218P00029000
28 P	8.05	-19.10%	1	119	07-23	RIOT261218P00028000
27 P	7.25	-7.64%	1	150	07-23	RIOT261218P00027000
26 P	7.45	+11.19%	10	86	07-24	RIOT261218P00026000
25 P	6.09	-26.63%	17	136	07-23	RIOT261218P00025000
24 P	5.65	-27.28%	4	196	07-23	RIOT261218P00024000
23 P	4.90	-4.85%	6	278	07-23	RIOT261218P00023000
22 P	4.65	+1.09%	2	263	07-24	RIOT261218P00022000
21 P	4.05	-0.25%	69	625	07-24	RIOT261218P00021000
20 P	3.73	+10.36%	5	399	07-24	RIOT261218P00020000
19 P	3.25	+12.07%	25	518	07-24	RIOT261218P00019000
18 P	2.55	-7.27%	18	4,238	07-23	RIOT261218P00018000
17 P	2.36	+11.32%	122	397	07-24	RIOT261218P00017000
16 P	2.00	+12.36%	85	516	07-24	RIOT261218P00016000
15 P	1.61	+7.33%	19	5,733	07-24	RIOT261218P00015000
14 P	1.30	0.00%	3	228	07-24	RIOT261218P00014000
13 P	1.04	-8.77%	1	2,174	07-24	RIOT261218P00013000
12 P	0.75	-10.71%	116	395	07-23	RIOT261218P00012000
11 P	0.68	-10.53%	25	808	07-22	RIOT261218P00011000
10 P	0.50	-1.96%	1	747	07-24	RIOT261218P00010000
9 P	0.46	+6.98%	242	91	07-15	RIOT261218P00009000
8 P	0.27	-3.57%	159	303	07-23	RIOT261218P00008000
7 P	0.31	+40.91%	2	213	07-17	RIOT261218P00007000
6 P	0.13	-7.14%	2	30	07-23	RIOT261218P00006000
5 P	0.10	+42.86%	2	119	07-21	RIOT261218P00005000
4 P	0.06	+20.00%	1	104	07-23	RIOT261218P00004000
3 P	0.03	-40.00%	128	229	07-22	RIOT261218P00003000
2 P	0.04	-20.00%	1	22	07-21	RIOT261218P00002000
1 P	0.03	+200.00%	1,000	4,000	05-28	RIOT261218P00001000