Dark

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

21.45USD+2.387%(+0.50)11,626,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

21.10USD+0.740%(+0.15)99,247

After-hours

Sep 11, 2026 4:54:30 PM EDT

21.50USD+0.233%(+0.05)5,966

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8,846	86,651	3,819	44,112

RIOT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RIOT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIOT Dec 18, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

RIOT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.53	+17.78%	13	1,082	09-08	RIOT261218C00045000
44 C	0.45	+125.00%	7	213	09-10	RIOT261218C00044000
43 C	0.65	+3.17%	10	94	08-26	RIOT261218C00043000
42 C	0.75	+38.89%	5	82	08-27	RIOT261218C00042000
41 C	0.56	-24.32%	32	874	09-10	RIOT261218C00041000
40 C	0.59	-19.18%	32	434	09-10	RIOT261218C00040000
39 C	0.70	-16.67%	8	123	09-10	RIOT261218C00039000
38 C	0.76	-10.59%	28	216	09-10	RIOT261218C00038000
37 C	0.83	-14.43%	3	2,495	09-10	RIOT261218C00037000
36 C	0.92	-28.13%	20	406	09-10	RIOT261218C00036000
35 C	1.01	-10.62%	8	12,224	09-10	RIOT261218C00035000
34 C	1.11	-13.28%	22	424	09-10	RIOT261218C00034000
33 C	1.22	-12.23%	3	1,052	09-10	RIOT261218C00033000
32 C	1.40	-8.50%	14	1,065	09-10	RIOT261218C00032000
31 C	1.36	-18.56%	2	1,025	09-10	RIOT261218C00031000
30 C	1.46	-21.08%	76	21,041	09-10	RIOT261218C00030000
29 C	1.70	-14.14%	12	1,491	09-10	RIOT261218C00029000
28 C	1.81	-17.35%	27	8,099	09-10	RIOT261218C00028000
27 C	1.99	-19.76%	1	618	09-10	RIOT261218C00027000
26 C	2.29	-20.21%	89	4,536	09-10	RIOT261218C00026000
25 C	2.50	-16.39%	154	22,734	09-10	RIOT261218C00025000
24 C	2.80	-15.41%	5	898	09-10	RIOT261218C00024000
23 C	3.09	-22.75%	4	673	09-10	RIOT261218C00023000
22 C	3.44	-14.43%	50	4,752	09-10	RIOT261218C00022000
21 C	4.02	-12.42%	24	543	09-10	RIOT261218C00021000
20 C	4.27	-15.61%	11	4,629	09-10	RIOT261218C00020000
19 C	4.94	-6.97%	4	562	09-10	RIOT261218C00019000
18 C	6.58	+18.35%	1	321	09-08	RIOT261218C00018000
17 C	6.40	+23.08%	3	329	09-04	RIOT261218C00017000
16 C	7.06	-11.75%	2	152	09-09	RIOT261218C00016000
15 C	8.15	+3.82%	3	1,269	09-09	RIOT261218C00015000
14 C	8.74	+60.37%	1	46	09-08	RIOT261218C00014000
13 C	9.29	+10.60%	2	83	09-04	RIOT261218C00013000
12 C	6.68	-5.25%	1	299	09-02	RIOT261218C00012000
11 C	9.10	-20.87%	1	91	08-13	RIOT261218C00011000
10 C	11.74	+31.61%	2	186	09-04	RIOT261218C00010000
9 C	9.72	-15.48%	1	28	08-31	RIOT261218C00009000
8 C	14.75	+42.51%	5	65	09-08	RIOT261218C00008000
7 C	12.52	-16.42%	1	17	08-13	RIOT261218C00007000
6 C	17.62	+31.20%	1	13	07-24	RIOT261218C00006000
5 C	19.90	-6.35%	3	21	06-11	RIOT261218C00005000
4 C	18.60	-10.58%	2	8	07-30	RIOT261218C00004000
3 C	19.70	-9.63%	2	23	07-30	RIOT261218C00003000
2 C	19.10	-15.86%	6	5	07-28	RIOT261218C00002000
1 C	17.80	-14.59%	2	156	08-28	RIOT261218C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			RIOT261218P00045000
44 P	0	0%	0			RIOT261218P00044000
43 P	0	0%	0			RIOT261218P00043000
42 P	0	0%	0			RIOT261218P00042000
41 P	0	0%	0			RIOT261218P00041000
40 P	17.75	-3.53%	800	426	07-23	RIOT261218P00040000
39 P	14.30	0%	11	11	06-24	RIOT261218P00039000
38 P	13.70	0%	2	0	06-02	RIOT261218P00038000
37 P	12.30	-4.28%	1	21	06-22	RIOT261218P00037000
36 P	13.80	+15.00%	19	53	07-01	RIOT261218P00036000
35 P	11.35	+5.09%	1	39	06-24	RIOT261218P00035000
34 P	10.70	-1.83%	2	3	06-18	RIOT261218P00034000
33 P	12.95	-3.36%	1	73	08-27	RIOT261218P00033000
32 P	11.12	-22.29%	15	98	09-08	RIOT261218P00032000
31 P	12.16	+38.97%	1	83	08-07	RIOT261218P00031000
30 P	9.48	-13.82%	1	234	09-09	RIOT261218P00030000
29 P	11.23	+4.47%	5	93	08-31	RIOT261218P00029000
28 P	10.55	+1.74%	5	125	09-01	RIOT261218P00028000
27 P	7.00	-2.78%	55	1,077	09-09	RIOT261218P00027000
26 P	6.30	-3.82%	10	80	09-08	RIOT261218P00026000
25 P	5.60	-3.45%	10	316	09-08	RIOT261218P00025000
24 P	5.41	+9.29%	13	178	09-10	RIOT261218P00024000
23 P	4.55	+3.41%	21	531	09-09	RIOT261218P00023000
22 P	4.15	+13.39%	10	378	09-10	RIOT261218P00022000
21 P	3.50	+5.74%	2	1,040	09-10	RIOT261218P00021000
20 P	2.97	+11.65%	4	2,200	09-10	RIOT261218P00020000
19 P	2.44	+7.96%	16	5,721	09-10	RIOT261218P00019000
18 P	1.94	+4.86%	9	4,192	09-10	RIOT261218P00018000
17 P	1.49	+3.47%	32	3,548	09-10	RIOT261218P00017000
16 P	1.23	+11.82%	7	2,086	09-10	RIOT261218P00016000
15 P	1.01	+18.82%	1	6,455	09-10	RIOT261218P00015000
14 P	0.67	+6.35%	1	3,898	09-09	RIOT261218P00014000
13 P	0.52	+6.12%	432	7,747	09-10	RIOT261218P00013000
12 P	0.37	+12.12%	1	440	09-10	RIOT261218P00012000
11 P	0.26	+18.18%	1	832	09-09	RIOT261218P00011000
10 P	0.15	-16.67%	3	810	09-08	RIOT261218P00010000
9 P	0.10	-66.67%	1	98	09-09	RIOT261218P00009000
8 P	0.09	0.00%	2	374	09-09	RIOT261218P00008000
7 P	0.08	0.00%	1	168	09-10	RIOT261218P00007000
6 P	0.13	-7.14%	2	30	07-23	RIOT261218P00006000
5 P	0.02	-75.00%	1	120	09-02	RIOT261218P00005000
4 P	0.01	-50.00%	4	102	09-09	RIOT261218P00004000
3 P	0.03	-40.00%	128	229	07-22	RIOT261218P00003000
2 P	0.04	-20.00%	1	22	07-21	RIOT261218P00002000
1 P	0.01	-87.50%	1	4,000	08-13	RIOT261218P00001000