Dark

Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Sep 11, 2026 3:59:58 PM EDT

21.45USD+2.387%(+0.50)11,626,805

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 11, 2026 9:29:59 AM EDT

21.10USD+0.740%(+0.15)99,247

After-hours

Sep 11, 2026 4:54:30 PM EDT

21.50USD+0.233%(+0.05)5,966

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	371	44	152

RIOT Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

RIOT Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIOT Oct 23, 2026 Exp. - Max Pain @ $19.00

Puts

Calls

RIOT Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0	0%	0			RIOT261023C00032000
31 C	0.43	-33.85%	2	3	09-10	RIOT261023C00031000
30 C	0.51	-40.00%	3	7	09-10	RIOT261023C00030000
29 C	0.53	0%	5	5	09-10	RIOT261023C00029000
28 C	0.74	0%	32	32	09-03	RIOT261023C00028000
27 C	1.10	-26.67%	5	8	09-09	RIOT261023C00027000
26 C	1.03	-21.97%	14	16	09-10	RIOT261023C00026000
25 C	1.27	-29.05%	15	29	09-10	RIOT261023C00025000
24 C	2.37	+30.94%	2	16	09-08	RIOT261023C00024000
23 C	1.78	-13.17%	11	17	09-10	RIOT261023C00023000
22 C	1.99	-18.11%	215	238	09-10	RIOT261023C00022000
21 C	2.56	-12.93%	4	54	09-10	RIOT261023C00021000
20 C	3.36	0%	6	0	09-04	RIOT261023C00020000
19 C	4.28	+8.35%	10	24	09-09	RIOT261023C00019000
18 C	5.40	+17.65%	27	31	09-08	RIOT261023C00018000
17 C	0	0%	0			RIOT261023C00017000
16 C	0	0%	0			RIOT261023C00016000
15 C	7.40	+13.85%	1	30	09-09	RIOT261023C00015000
14 C	0	0%	0			RIOT261023C00014000
13 C	0	0%	0			RIOT261023C00013000
12 C	0	0%	0			RIOT261023C00012000
11 C	0	0%	0			RIOT261023C00011000
10 C	0	0%	0			RIOT261023C00010000
9 C	0	0%	0			RIOT261023C00009000
8 C	0	0%	0			RIOT261023C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			RIOT261023P00032000
31 P	0	0%	0			RIOT261023P00031000
30 P	0	0%	0			RIOT261023P00030000
29 P	0	0%	0			RIOT261023P00029000
28 P	0	0%	0			RIOT261023P00028000
27 P	5.84	0%	1	1	09-09	RIOT261023P00027000
26 P	0	0%	0			RIOT261023P00026000
25 P	5.72	0%	1	1	09-03	RIOT261023P00025000
24 P	0	0%	0			RIOT261023P00024000
23 P	0	0%	0			RIOT261023P00023000
22 P	2.41	-15.44%	45	42	09-08	RIOT261023P00022000
21 P	1.93	0%	4	4	09-08	RIOT261023P00021000
20 P	1.45	-15.70%	2	6	09-08	RIOT261023P00020000
19 P	1.19	+19.00%	1	22	09-09	RIOT261023P00019000
18 P	0.89	+7.23%	13	45	09-10	RIOT261023P00018000
17 P	0.60	+5.26%	6	3	09-10	RIOT261023P00017000
16 P	0.37	-13.95%	4	7	09-10	RIOT261023P00016000
15 P	0.28	0%	6	0	09-04	RIOT261023P00015000
14 P	0.17	+21.43%	55	59	09-10	RIOT261023P00014000
13 P	0	0%	0			RIOT261023P00013000
12 P	0.07	0%	6	6	09-09	RIOT261023P00012000
11 P	0	0%	0			RIOT261023P00011000
10 P	0	0%	0			RIOT261023P00010000
9 P	0	0%	0			RIOT261023P00009000
8 P	0	0%	0			RIOT261023P00008000

Share