Dark

Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

21.97USD-2.486%(-0.56)13,925,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

22.60USD+0.311%(+0.07)24,003

After-hours

Jul 27, 2026 4:59:30 PM EDT

22.04USD+0.319%(+0.07)1,788,211

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
246	1,129	155	15,734

RIOT Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

RIOT Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIOT Aug 28, 2026 Exp. - Max Pain @ $21.00

Puts

Calls

RIOT Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.75	+158.62%	2	6	07-23	RIOT260828C00035000
31 C	1.05	+16.67%	4	73	07-23	RIOT260828C00031000
30 C	0.75	-44.85%	13	50	07-24	RIOT260828C00030000
29 C	1.12	-23.29%	3	10	07-24	RIOT260828C00029000
28 C	1.29	-24.56%	18	132	07-24	RIOT260828C00028000
27 C	1.62	-20.20%	4	28	07-24	RIOT260828C00027000
26 C	1.82	-24.79%	5	21	07-24	RIOT260828C00026000
25 C	2.00	-30.31%	19	561	07-24	RIOT260828C00025000
24 C	2.39	-34.16%	12	28	07-24	RIOT260828C00024000
23 C	2.71	-19.58%	26	124	07-24	RIOT260828C00023000
22 C	4.50	+15.38%	15	96	07-23	RIOT260828C00022000
21 C	3.70	+39.10%	6	41	07-22	RIOT260828C00021000
20 C	4.86	+17.11%	1	100	07-24	RIOT260828C00020000
19 C	5.24	+40.48%	1	60	07-24	RIOT260828C00019000
18 C	6.60	+66.67%	20	13	07-23	RIOT260828C00018000
17 C	3.15	-45.88%	2	11	07-17	RIOT260828C00017000
16 C	3.80	0%	9	9	07-16	RIOT260828C00016000
15 C	0	0%	0			RIOT260828C00015000
14 C	7.12	0%	1	1	07-21	RIOT260828C00014000
13 C	7.27	-4.97%	3	5	07-20	RIOT260828C00013000
12 C	7.35	-13.53%	2	4	07-20	RIOT260828C00012000
11 C	0	0%	0			RIOT260828C00011000
10 C	0	0%	0			RIOT260828C00010000
9 C	0	0%	0			RIOT260828C00009000
8 C	0	0%	0			RIOT260828C00008000
7 C	0	0%	0			RIOT260828C00007000
6 C	0	0%	0			RIOT260828C00006000
5 C	0	0%	0			RIOT260828C00005000
4 C	16.50	0%	2	1	07-15	RIOT260828C00004000
3 C	0	0%	0			RIOT260828C00003000
2 C	0	0%	0			RIOT260828C00002000
1 C	18.75	0%	2	1	07-15	RIOT260828C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	11.07	0%	1	1	07-23	RIOT260828P00035000
31 P	0	0%	0			RIOT260828P00031000
30 P	0	0%	0			RIOT260828P00030000
29 P	0	0%	0			RIOT260828P00029000
28 P	0	0%	0			RIOT260828P00028000
27 P	7.90	0%	1	1	07-13	RIOT260828P00027000
26 P	4.60	+7.73%	1	22	07-24	RIOT260828P00026000
25 P	4.37	-39.05%	1	14	07-22	RIOT260828P00025000
24 P	3.60	+18.03%	6	25	07-24	RIOT260828P00024000
23 P	4.77	-11.67%	2	75	07-20	RIOT260828P00023000
22 P	1.99	-17.08%	1	17	07-23	RIOT260828P00022000
21 P	1.78	+18.67%	3	107	07-24	RIOT260828P00021000
20 P	1.38	+2.99%	1	28	07-24	RIOT260828P00020000
19 P	1.25	+32.98%	9	14	07-24	RIOT260828P00019000
18 P	0.85	+13.33%	1	448	07-24	RIOT260828P00018000
17 P	0.68	+25.93%	9	47	07-24	RIOT260828P00017000
16 P	0.43	-8.51%	2	13	07-23	RIOT260828P00016000
15 P	0.27	-18.18%	7	19	07-23	RIOT260828P00015000
14 P	0.19	-17.39%	7	15,012	07-23	RIOT260828P00014000
13 P	0.25	-40.48%	2	35	07-20	RIOT260828P00013000
12 P	0.11	-54.17%	1	6	07-22	RIOT260828P00012000
11 P	0.18	+63.64%	4	1	07-17	RIOT260828P00011000
10 P	0.13	+44.44%	6	4	07-17	RIOT260828P00010000
9 P	0	0%	0			RIOT260828P00009000
8 P	0	0%	0			RIOT260828P00008000
7 P	0	0%	0			RIOT260828P00007000
6 P	0	0%	0			RIOT260828P00006000
5 P	0	0%	0			RIOT260828P00005000
4 P	0	0%	0			RIOT260828P00004000
3 P	0	0%	0			RIOT260828P00003000
2 P	0	0%	0			RIOT260828P00002000
1 P	0	0%	0			RIOT260828P00001000

Share