Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
21.97USD-2.486%(-0.56)13,925,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
22.60USD+0.311%(+0.07)24,003
After-hours
Jul 27, 2026 4:59:30 PM EDT
22.04USD+0.319%(+0.07)1,788,211
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1616,5382,0046,003


RIOT Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

RIOT Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

RIOT Aug 7, 2026 Exp. - Max Pain @ $22.00

Puts
Calls


RIOT Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.06+20.00%209407-24RIOT260807C00040000
35.00 C0.11-85.33%15407-24RIOT260807C00035000
34.00 C0.13-18.75%21107-13RIOT260807C00034000
33.00 C0.22+100.00%135607-23RIOT260807C00033000
32.00 C0.25+47.06%4907-23RIOT260807C00032000
31.50 C0.27+125.00%4907-22RIOT260807C00031500
31.00 C0.30+11.11%11207-24RIOT260807C00031000
30.50 C0.520.00%2507-23RIOT260807C00030500
30.00 C0.46+31.43%1,3382,37407-23RIOT260807C00030000
29.50 C0.63+43.18%6607-23RIOT260807C00029500
29.00 C0.85+66.67%1110307-23RIOT260807C00029000
28.50 C0.60+215.79%12607-22RIOT260807C00028500
28.00 C0.41-59.00%22532707-24RIOT260807C00028000
27.50 C0.55-56.00%263607-24RIOT260807C00027500
27.00 C0.60-41.18%3119207-24RIOT260807C00027000
26.50 C0.62-53.38%225607-24RIOT260807C00026500
26.00 C0.92-29.77%4366007-24RIOT260807C00026000
25.50 C0.83-43.54%713607-24RIOT260807C00025500
25.00 C0.99-38.51%2268107-24RIOT260807C00025000
24.50 C1.25-33.86%527507-24RIOT260807C00024500
24.00 C1.26-38.83%3820707-24RIOT260807C00024000
23.50 C1.69-33.98%6512707-24RIOT260807C00023500
23.00 C1.81-34.42%69707-24RIOT260807C00023000
22.50 C2.09-26.67%135507-24RIOT260807C00022500
22.00 C2.12-39.77%463007-24RIOT260807C00022000
21.50 C2.74-19.88%28507-24RIOT260807C00021500
21.00 C2.66-30.18%1010807-24RIOT260807C00021000
20.50 C4.08+8.80%41007-23RIOT260807C00020500
20.00 C3.45-19.95%710907-24RIOT260807C00020000
19.50 C4.17-18.24%247207-24RIOT260807C00019500
19.00 C4.61-24.43%49107-24RIOT260807C00019000
18.50 C4.84+110.43%23007-24RIOT260807C00018500
18.00 C5.11-10.82%37107-24RIOT260807C00018000
17.50 C00%0RIOT260807C00017500
17.00 C6.80+166.67%84207-22RIOT260807C00017000
16.50 C00%0RIOT260807C00016500
16.00 C5.13+55.45%356707-21RIOT260807C00016000
15.50 C00%0RIOT260807C00015500
15.00 C7.67+94.18%12707-22RIOT260807C00015000
14.00 C5.39+21.12%3307-20RIOT260807C00014000
13.00 C6.27+9.04%33807-20RIOT260807C00013000
12.00 C00%0RIOT260807C00012000
11.00 C00%0RIOT260807C00011000
10.00 C00%0RIOT260807C00010000
9.00 C11.30+8.45%1107-20RIOT260807C00009000
8.00 C00%0RIOT260807C00008000
7.00 C00%0RIOT260807C00007000
6.00 C13.650%2107-20RIOT260807C00006000
5.00 C16.380%2107-21RIOT260807C00005000
4.00 C19.10+22.83%2207-22RIOT260807C00004000
3.00 C16.80-0.30%2207-20RIOT260807C00003000
2.00 C17.750%4107-20RIOT260807C00002000
1.00 C19.350%2007-15RIOT260807C00001000
Puts
StrikePriceChangeVolOILastContract Name
40.00 P20.15+61.20%2107-14RIOT260807P00040000
35.00 P15.25-1.29%6407-15RIOT260807P00035000
34.00 P14.44+0.70%1207-20RIOT260807P00034000
33.00 P13.20-1.20%2307-15RIOT260807P00033000
32.00 P00%0RIOT260807P00032000
31.50 P00%0RIOT260807P00031500
31.00 P00%0RIOT260807P00031000
30.50 P7.50+10.29%1107-24RIOT260807P00030500
30.00 P5.770%1107-23RIOT260807P00030000
29.50 P10.420%202007-20RIOT260807P00029500
29.00 P9.42-12.21%94107-20RIOT260807P00029000
28.50 P00%0RIOT260807P00028500
28.00 P5.90+85.53%1207-24RIOT260807P00028000
27.50 P4.75+24.02%203607-24RIOT260807P00027500
27.00 P5.01-32.93%1307-22RIOT260807P00027000
26.50 P3.35-19.28%4907-23RIOT260807P00026500
26.00 P5.00-16.67%111307-09RIOT260807P00026000
25.50 P3.80+46.72%305007-24RIOT260807P00025500
25.00 P3.46+35.16%40045407-24RIOT260807P00025000
24.50 P2.26-20.42%32607-23RIOT260807P00024500
24.00 P2.47+28.65%176507-24RIOT260807P00024000
23.50 P2.15+18.13%11327907-24RIOT260807P00023500
23.00 P2.20+46.67%18236607-24RIOT260807P00023000
22.50 P1.90+50.79%1457507-24RIOT260807P00022500
22.00 P1.33+10.83%46055307-24RIOT260807P00022000
21.50 P1.12-10.40%69607-24RIOT260807P00021500
21.00 P1.23+44.71%742307-24RIOT260807P00021000
20.50 P0.84-42.07%64407-24RIOT260807P00020500
20.00 P0.81+32.79%925707-24RIOT260807P00020000
19.50 P0.53+1.92%13015507-24RIOT260807P00019500
19.00 P0.54+45.95%1415307-24RIOT260807P00019000
18.50 P0.40+42.86%555707-24RIOT260807P00018500
18.00 P0.34+25.93%104,10007-24RIOT260807P00018000
17.50 P0.24-14.29%636107-24RIOT260807P00017500
17.00 P0.18+20.00%713707-24RIOT260807P00017000
16.50 P0.10-37.50%51107-24RIOT260807P00016500
16.00 P0.09-10.00%1527807-24RIOT260807P00016000
15.50 P0.12-66.67%5607-22RIOT260807P00015500
15.00 P0.08-20.00%1017707-23RIOT260807P00015000
14.00 P0.060.00%72407-23RIOT260807P00014000
13.00 P0.06-14.29%1607-22RIOT260807P00013000
12.00 P0.140%2207-17RIOT260807P00012000
11.00 P00%0RIOT260807P00011000
10.00 P00%0RIOT260807P00010000
9.00 P00%0RIOT260807P00009000
8.00 P00%0RIOT260807P00008000
7.00 P00%0RIOT260807P00007000
6.00 P00%0RIOT260807P00006000
5.00 P00%0RIOT260807P00005000
4.00 P00%0RIOT260807P00004000
3.00 P00%0RIOT260807P00003000
2.00 P0.02-33.33%111607-24RIOT260807P00002000
1.00 P00%0RIOT260807P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC