Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close
Jul 27, 2026 3:59:58 PM EDT
21.97USD-2.486%(-0.56)13,925,791
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 27, 2026 9:29:30 AM EDT
22.60USD+0.311%(+0.07)24,003
After-hours
Jul 27, 2026 4:59:30 PM EDT
22.04USD+0.319%(+0.07)1,788,211
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14,13855,4114,90621,671


RIOT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

RIOT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

RIOT Aug 21, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


RIOT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45.00 C0.05-58.33%621,80607-24RIOT260821C00045000
44.00 C0.07-12.50%168407-22RIOT260821C00044000
43.00 C0.20+100.00%1907-23RIOT260821C00043000
42.00 C0.20+185.71%15107-23RIOT260821C00042000
41.00 C0.20+300.00%15107-23RIOT260821C00041000
40.00 C0.10-50.00%5014907-24RIOT260821C00040000
39.00 C0.19-84.17%12007-10RIOT260821C00039000
38.00 C0.26-71.11%202207-09RIOT260821C00038000
37.00 C0.28-9.68%415207-24RIOT260821C00037000
36.00 C0.41+46.43%18307-23RIOT260821C00036000
35.00 C0.45+28.57%321,53407-23RIOT260821C00035000
34.00 C0.55+22.22%22,12307-23RIOT260821C00034000
33.00 C0.57+26.67%159707-23RIOT260821C00033000
32.00 C0.42-39.13%52,99807-24RIOT260821C00032000
31.00 C0.63-25.88%37,63607-24RIOT260821C00031000
30.00 C0.63-37.62%181,98207-24RIOT260821C00030000
29.00 C0.93-25.00%141,17807-24RIOT260821C00029000
28.00 C0.94-33.80%1551,41907-24RIOT260821C00028000
27.00 C1.32-22.35%312,36307-24RIOT260821C00027000
26.00 C1.39-31.86%5963,13507-24RIOT260821C00026000
25.00 C1.74-29.84%31520,72407-24RIOT260821C00025000
24.00 C2.07-28.62%441,92907-24RIOT260821C00024000
23.50 C2.06-32.68%491,20707-24RIOT260821C00023500
23.00 C2.40-24.53%4723,93107-24RIOT260821C00023000
22.50 C4.05+21.62%45607-23RIOT260821C00022500
22.00 C2.87-26.22%827207-24RIOT260821C00022000
21.50 C4.10+9.33%255807-23RIOT260821C00021500
21.00 C3.37-21.81%4011,78007-24RIOT260821C00021000
20.50 C3.95+34.35%31407-22RIOT260821C00020500
20.00 C4.350.00%893407-24RIOT260821C00020000
19.50 C3.15+14.96%2207-21RIOT260821C00019500
19.00 C4.77-6.47%3319907-24RIOT260821C00019000
18.50 C5.330%1107-24RIOT260821C00018500
18.00 C5.65-17.16%446607-24RIOT260821C00018000
17.50 C5.81-27.38%1707-24RIOT260821C00017500
17.00 C3.26+3.49%66807-17RIOT260821C00017000
16.50 C00%0RIOT260821C00016500
16.00 C3.58-10.95%161707-17RIOT260821C00016000
15.50 C00%0RIOT260821C00015500
15.00 C5.88+9.50%11507-15RIOT260821C00015000
14.00 C5.60+18.64%35607-20RIOT260821C00014000
13.00 C6.400%3307-20RIOT260821C00013000
12.00 C12.23+94.44%1107-23RIOT260821C00012000
11.00 C00%0RIOT260821C00011000
10.00 C00%0RIOT260821C00010000
9.00 C00%0RIOT260821C00009000
8.00 C11.800%2007-20RIOT260821C00008000
7.00 C17.85+48.50%2107-23RIOT260821C00007000
6.00 C13.800%3207-20RIOT260821C00006000
5.00 C14.800%2107-20RIOT260821C00005000
4.00 C19.50-5.80%2207-24RIOT260821C00004000
3.00 C21.65+22.25%4307-23RIOT260821C00003000
2.00 C17.38-4.24%1307-20RIOT260821C00002000
1.00 C23.90+21.01%8507-23RIOT260821C00001000
Puts
StrikePriceChangeVolOILastContract Name
45.00 P00%0RIOT260821P00045000
44.00 P00%0RIOT260821P00044000
43.00 P00%0RIOT260821P00043000
42.00 P00%0RIOT260821P00042000
41.00 P00%0RIOT260821P00041000
40.00 P19.80-1.98%4807-14RIOT260821P00040000
39.00 P19.150%2107-13RIOT260821P00039000
38.00 P00%0RIOT260821P00038000
37.00 P00%0RIOT260821P00037000
36.00 P00%0RIOT260821P00036000
35.00 P11.90+1.71%12807-24RIOT260821P00035000
34.00 P00%0RIOT260821P00034000
33.00 P7.100%2206-26RIOT260821P00033000
32.00 P9.30+7.51%53407-06RIOT260821P00032000
31.00 P7.55-23.58%315507-23RIOT260821P00031000
30.00 P7.35-13.53%13607-22RIOT260821P00030000
29.00 P6.95-10.32%507907-24RIOT260821P00029000
28.00 P6.40+20.75%156007-24RIOT260821P00028000
27.00 P5.05-33.02%192607-22RIOT260821P00027000
26.00 P4.85+24.36%1132107-24RIOT260821P00026000
25.00 P3.92+20.62%6320507-24RIOT260821P00025000
24.00 P3.01+7.50%727707-24RIOT260821P00024000
23.50 P2.88-7.10%1287807-24RIOT260821P00023500
23.00 P2.70+23.29%4731,66707-24RIOT260821P00023000
22.50 P2.59+21.03%61,19407-24RIOT260821P00022500
22.00 P2.18+17.20%1283507-24RIOT260821P00022000
21.50 P1.89-30.51%69465807-22RIOT260821P00021500
21.00 P1.72+22.86%11,02507-24RIOT260821P00021000
20.50 P1.29-13.42%1822207-23RIOT260821P00020500
20.00 P1.40+23.89%16468307-24RIOT260821P00020000
19.50 P0.92-20.00%1907-23RIOT260821P00019500
19.00 P1.06+23.26%2646007-24RIOT260821P00019000
18.50 P0.75+11.94%707907-24RIOT260821P00018500
18.00 P0.77+28.33%713,80907-24RIOT260821P00018000
17.50 P0.50-29.58%314807-23RIOT260821P00017500
17.00 P0.51+13.33%1724407-24RIOT260821P00017000
16.50 P0.42+55.56%3407-24RIOT260821P00016500
16.00 P0.34+17.24%91,55407-24RIOT260821P00016000
15.50 P0.31-45.61%10807-22RIOT260821P00015500
15.00 P0.25+4.17%45,10007-24RIOT260821P00015000
14.00 P0.11-35.29%25,38807-24RIOT260821P00014000
13.00 P0.42+44.83%146207-17RIOT260821P00013000
12.00 P0.08-52.94%9907-22RIOT260821P00012000
11.00 P0.14+7.69%80283707-17RIOT260821P00011000
10.00 P0.08-33.33%11,47107-21RIOT260821P00010000
9.00 P00%0RIOT260821P00009000
8.00 P00%0RIOT260821P00008000
7.00 P00%0RIOT260821P00007000
6.00 P00%0RIOT260821P00006000
5.00 P00%0RIOT260821P00005000
4.00 P0.010%1107-23RIOT260821P00004000
3.00 P00%0RIOT260821P00003000
2.00 P00%0RIOT260821P00002000
1.00 P00%0RIOT260821P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC