Dark

Check out our Level2View

RIOT
Riot Platforms, Inc. Common Stock
stock NASDAQ

At Close

Jul 27, 2026 3:59:58 PM EDT

21.97USD-2.486%(-0.56)13,925,791

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 9:29:30 AM EDT

22.60USD+0.311%(+0.07)24,003

After-hours

Jul 27, 2026 4:59:30 PM EDT

22.04USD+0.319%(+0.07)1,788,211

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
244	1,355	391	3,603

RIOT Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

RIOT Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIOT Aug 14, 2026 Exp. - Max Pain @ $23.00

Puts

Calls

RIOT Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35 C	0.31	+138.46%	6	15	07-23	RIOT260814C00035000
34 C	0.17	-56.41%	46	58	07-24	RIOT260814C00034000
33 C	0.50	+42.86%	6	13	07-23	RIOT260814C00033000
32 C	0.35	-44.44%	2	18	07-24	RIOT260814C00032000
31 C	0.54	+92.86%	11	13	07-22	RIOT260814C00031000
30 C	0.61	-21.79%	5	191	07-24	RIOT260814C00030000
29 C	1.10	+39.24%	14	27	07-23	RIOT260814C00029000
28 C	0.78	-33.90%	1	40	07-24	RIOT260814C00028000
27 C	0.90	-35.25%	13	167	07-24	RIOT260814C00027000
26 C	1.07	-45.96%	7	92	07-24	RIOT260814C00026000
25 C	1.40	-33.33%	12	315	07-24	RIOT260814C00025000
24 C	1.77	-30.86%	41	145	07-24	RIOT260814C00024000
23 C	2.12	-29.80%	12	158	07-24	RIOT260814C00023000
22 C	3.07	-29.43%	6	103	07-24	RIOT260814C00022000
21 C	4.20	+12.30%	2	41	07-23	RIOT260814C00021000
20 C	4.10	-3.98%	6	94	07-24	RIOT260814C00020000
19 C	5.15	-12.71%	4	25	07-24	RIOT260814C00019000
18 C	7.00	+18.85%	3	60	07-23	RIOT260814C00018000
17 C	2.75	0%	1	1	07-20	RIOT260814C00017000
16 C	7.40	+51.02%	1	2	07-22	RIOT260814C00016000
15 C	7.72	+90.62%	1	8	07-22	RIOT260814C00015000
14 C	6.60	0%	2	2	07-15	RIOT260814C00014000
13 C	7.50	0%	1	1	07-15	RIOT260814C00013000
12 C	0	0%	0			RIOT260814C00012000
11 C	0	0%	0			RIOT260814C00011000
10 C	9.40	0%	2	2	07-20	RIOT260814C00010000
9 C	10.28	0%	2	2	07-20	RIOT260814C00009000
8 C	0	0%	0			RIOT260814C00008000
7 C	0	0%	0			RIOT260814C00007000
6 C	0	0%	0			RIOT260814C00006000
5 C	0	0%	0			RIOT260814C00005000
4 C	15.85	0%	8	1	07-20	RIOT260814C00004000
3 C	16.80	0%	4	2	07-20	RIOT260814C00003000
2 C	17.71	0%	4	2	07-20	RIOT260814C00002000
1 C	18.85	0%	8	1	07-20	RIOT260814C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35 P	0	0%	0			RIOT260814P00035000
34 P	0	0%	0			RIOT260814P00034000
33 P	0	0%	0			RIOT260814P00033000
32 P	10.78	0%	15	15	07-21	RIOT260814P00032000
31 P	9.81	0%	1	1	07-21	RIOT260814P00031000
30 P	0	0%	0			RIOT260814P00030000
29 P	0	0%	0			RIOT260814P00029000
28 P	8.50	+10.68%	12	12	07-14	RIOT260814P00028000
27 P	4.85	-29.09%	125	150	07-22	RIOT260814P00027000
26 P	7.27	+37.95%	1	1	07-20	RIOT260814P00026000
25 P	3.05	-22.39%	6	21	07-23	RIOT260814P00025000
24 P	2.44	-16.72%	38	58	07-23	RIOT260814P00024000
23 P	2.14	+14.44%	31	96	07-24	RIOT260814P00023000
22 P	2.08	+34.19%	1	37	07-24	RIOT260814P00022000
21 P	1.19	-58.82%	8	30	07-23	RIOT260814P00021000
20 P	1.25	+37.36%	5	122	07-24	RIOT260814P00020000
19 P	0.71	+14.52%	28	91	07-24	RIOT260814P00019000
18 P	0.54	+54.29%	15	127	07-24	RIOT260814P00018000
17 P	0.40	+33.33%	29	57	07-24	RIOT260814P00017000
16 P	0.18	-14.29%	2	3,009	07-24	RIOT260814P00016000
15 P	0.12	-14.29%	3	87	07-24	RIOT260814P00015000
14 P	0.16	-38.46%	2	23	07-21	RIOT260814P00014000
13 P	0.12	-20.00%	1	7	07-21	RIOT260814P00013000
12 P	0.11	-26.67%	19	45	07-20	RIOT260814P00012000
11 P	0.07	0%	2	1	07-14	RIOT260814P00011000
10 P	0.09	0%	4	2	07-14	RIOT260814P00010000
9 P	0.06	0%	2	1	07-14	RIOT260814P00009000
8 P	0.06	0%	4	1	07-14	RIOT260814P00008000
7 P	0	0%	0			RIOT260814P00007000
6 P	0	0%	0			RIOT260814P00006000
5 P	0	0%	0			RIOT260814P00005000
4 P	0	0%	0			RIOT260814P00004000
3 P	0	0%	0			RIOT260814P00003000
2 P	0	0%	0			RIOT260814P00002000
1 P	0	0%	0			RIOT260814P00001000

Share