Dark

Check out our Dark Pool Levels

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

7.80USD+2.160%(+0.16)10,574,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

7.45USD-2.487%(-0.19)107,529

After-hours

Jul 17, 2026 4:57:30 PM EDT

7.77USD-0.448%(-0.03)690,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,850	18,335	3,980	6,226

QUBT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

QUBT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

QUBT Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

QUBT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	1.16	-18.88%	47	2,666	07-16	QUBT280121C00040000
37 C	1.32	-9.59%	2	485	07-16	QUBT280121C00037000
35 C	2.00	-27.27%	3	113	06-26	QUBT280121C00035000
32 C	2.40	-10.78%	1	192	07-01	QUBT280121C00032000
30 C	1.58	-9.20%	40	683	07-16	QUBT280121C00030000
27 C	1.65	-17.50%	1	702	07-16	QUBT280121C00027000
25 C	1.74	-6.95%	46	687	07-16	QUBT280121C00025000
22 C	1.75	-12.50%	7	738	07-16	QUBT280121C00022000
20 C	1.87	-11.79%	221	2,817	07-16	QUBT280121C00020000
17 C	2.25	-6.64%	61	890	07-16	QUBT280121C00017000
15 C	2.30	-9.09%	44	2,088	07-16	QUBT280121C00015000
13 C	2.52	-10.00%	40	1,376	07-16	QUBT280121C00013000
10 C	2.94	-9.54%	96	3,801	07-16	QUBT280121C00010000
8 C	3.30	-11.29%	247	1,097	07-16	QUBT280121C00008000
5 C	4.20	-10.64%	51	1,714	07-16	QUBT280121C00005000
3 C	5.05	-8.84%	26	2,136	07-16	QUBT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	29.33	+1.91%	2	3	05-28	QUBT280121P00040000
37 P	25.50	+1.19%	4	6	10-28	QUBT280121P00037000
35 P	26.05	-2.62%	1	2	06-29	QUBT280121P00035000
32 P	25.34	+6.47%	3	5	04-01	QUBT280121P00032000
30 P	21.55	+0.70%	47	60	06-05	QUBT280121P00030000
27 P	19.70	+4.51%	1	11	07-02	QUBT280121P00027000
25 P	17.30	-0.29%	3	22	07-02	QUBT280121P00025000
22 P	14.10	+10.59%	1	88	06-18	QUBT280121P00022000
20 P	13.20	+4.10%	1	120	07-10	QUBT280121P00020000
17 P	10.95	+8.42%	1	161	07-13	QUBT280121P00017000
15 P	9.23	+2.56%	1	249	07-16	QUBT280121P00015000
13 P	7.35	-0.14%	1	711	07-14	QUBT280121P00013000
10 P	4.92	-0.61%	3	1,471	07-16	QUBT280121P00010000
8 P	3.45	-2.27%	3	1,071	07-14	QUBT280121P00008000
5 P	1.65	+6.45%	17	2,401	07-16	QUBT280121P00005000
3 P	0.56	+3.70%	6	3,825	07-10	QUBT280121P00003000

Share