Dark

Check out our Level2View

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

8.02USD+2.296%(+0.18)5,162,217

7.94Bid 8.06Ask 0.12Spread

Pre-market

Sep 16, 2026 9:29:55 AM EDT

7.88USD+0.510%(+0.04)29,210

After-hours

Sep 16, 2026 4:57:30 PM EDT

8.13USD+1.425%(+0.11)90,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,346	19,674	3,157	8,937

QUBT Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

QUBT Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

QUBT Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

QUBT Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.68	+3.03%	11	2,928	09-15	QUBT280121C00040000
37 C	0.64	-3.03%	10	492	09-15	QUBT280121C00037000
35 C	0.73	+1.39%	6	170	09-14	QUBT280121C00035000
32 C	0.76	-1.30%	9	223	09-14	QUBT280121C00032000
30 C	0.76	-7.32%	14	754	09-15	QUBT280121C00030000
27 C	0.83	-7.78%	14	815	09-15	QUBT280121C00027000
25 C	0.90	-4.26%	5	761	09-15	QUBT280121C00025000
22 C	1.04	0.00%	10	610	09-15	QUBT280121C00022000
20 C	1.09	-6.84%	25	3,175	09-15	QUBT280121C00020000
17 C	1.32	-2.22%	5	872	09-15	QUBT280121C00017000
15 C	1.51	-0.66%	10	2,726	09-15	QUBT280121C00015000
13 C	1.77	-2.21%	31	1,682	09-15	QUBT280121C00013000
10 C	2.17	-5.24%	8	4,466	09-15	QUBT280121C00010000
8 C	2.74	-1.79%	10	2,300	09-14	QUBT280121C00008000
5 C	3.90	0.00%	7	1,798	09-15	QUBT280121C00005000
3 C	5.10	-1.92%	1	2,248	09-15	QUBT280121C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	31.77	+8.32%	6	4	08-04	QUBT280121P00040000
37 P	25.50	+1.19%	4	6	10-28	QUBT280121P00037000
35 P	28.20	+8.25%	1	1	07-17	QUBT280121P00035000
32 P	25.34	+6.47%	3	5	04-01	QUBT280121P00032000
30 P	21.55	+0.70%	47	60	06-05	QUBT280121P00030000
27 P	19.41	-1.47%	5	5	09-09	QUBT280121P00027000
25 P	17.25	-1.20%	10	31	08-27	QUBT280121P00025000
22 P	14.20	+0.71%	1	90	09-08	QUBT280121P00022000
20 P	12.58	0.00%	5	159	09-08	QUBT280121P00020000
17 P	10.15	+0.50%	3	193	09-11	QUBT280121P00017000
15 P	8.28	0.00%	7	252	08-24	QUBT280121P00015000
13 P	6.58	-0.60%	3	716	09-14	QUBT280121P00013000
10 P	4.20	-1.18%	2	1,635	09-11	QUBT280121P00010000
8 P	2.80	+1.82%	2	1,932	09-14	QUBT280121P00008000
5 P	1.08	0.00%	3	2,642	09-10	QUBT280121P00005000
3 P	0.35	+9.37%	15	4,363	09-14	QUBT280121P00003000

Share