Dark

Check out our Level2View

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

7.80USD+2.160%(+0.16)10,574,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

7.45USD-2.487%(-0.19)107,529

After-hours

Jul 17, 2026 4:57:30 PM EDT

7.77USD-0.448%(-0.03)690,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,322	29,777	28,365	4,037

QUBT Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

QUBT Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.21	-32.26%	834	952	07-14	QUBT261016C00024000
23 C	0.17	-15.00%	1	8,102	07-16	QUBT261016C00023000
22 C	0.24	-20.00%	21	68	07-14	QUBT261016C00022000
21 C	0.26	-7.14%	22	69	07-14	QUBT261016C00021000
20 C	0.24	+9.09%	31	218	07-14	QUBT261016C00020000
19 C	0.29	+7.41%	1	1,507	07-15	QUBT261016C00019000
18 C	0.25	-37.50%	5	1,287	07-16	QUBT261016C00018000
17 C	0.34	+13.33%	3	382	07-14	QUBT261016C00017000
16 C	0.35	-12.50%	15	1,064	07-16	QUBT261016C00016000
15 C	0.35	-16.67%	101	1,538	07-16	QUBT261016C00015000
14 C	0.40	-20.00%	2	788	07-16	QUBT261016C00014000
13 C	0.44	-25.42%	12	1,278	07-16	QUBT261016C00013000
12 C	0.56	-21.13%	173	3,054	07-16	QUBT261016C00012000
11 C	0.70	-12.50%	10	4,340	07-16	QUBT261016C00011000
10 C	0.84	-12.50%	41	1,913	07-16	QUBT261016C00010000
9 C	1.11	-7.50%	10	658	07-16	QUBT261016C00009000
8 C	1.28	-20.50%	1,304	2,559	07-16	QUBT261016C00008000
7 C	1.75	-7.89%	77	3,993	07-16	QUBT261016C00007000
6 C	3.35	-36.19%	1	48	06-26	QUBT261016C00006000
5 C	3.90	-12.36%	20	116	07-07	QUBT261016C00005000
4 C	7.19	+26.14%	3	131	06-22	QUBT261016C00004000
3 C	6.30	+26.00%	1	1	04-15	QUBT261016C00003000
2 C	7.25	-14.40%	2	1	07-09	QUBT261016C00002000
1 C	7.95	-3.64%	4	32	07-10	QUBT261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			QUBT261016P00024000
23 P	0	0%	0			QUBT261016P00023000
22 P	0	0%	0			QUBT261016P00022000
21 P	0	0%	0			QUBT261016P00021000
20 P	0	0%	0			QUBT261016P00020000
19 P	8.40	+16.02%	1	1	05-14	QUBT261016P00019000
18 P	0	0%	0			QUBT261016P00018000
17 P	8.58	+12.60%	1	90	07-09	QUBT261016P00017000
16 P	8.00	+30.08%	1	142	06-26	QUBT261016P00016000
15 P	6.60	+6.97%	1	285	07-02	QUBT261016P00015000
14 P	5.25	+1.94%	3	159	07-02	QUBT261016P00014000
13 P	5.60	0.00%	17	274	07-15	QUBT261016P00013000
12 P	4.54	+10.19%	1	2,639	07-14	QUBT261016P00012000
11 P	4.00	+8.40%	2	3,605	07-16	QUBT261016P00011000
10 P	3.23	+9.12%	5	2,356	07-16	QUBT261016P00010000
9 P	2.47	+6.47%	12	1,454	07-16	QUBT261016P00009000
8 P	1.74	+6.75%	4	17,360	07-16	QUBT261016P00008000
7 P	1.14	+10.68%	63	1,617	07-16	QUBT261016P00007000
6 P	0.65	+20.37%	7	662	07-16	QUBT261016P00006000
5 P	0.28	-6.67%	6	1,444	07-16	QUBT261016P00005000
4 P	0.10	-16.67%	67	97	07-14	QUBT261016P00004000
3 P	0.03	0.00%	10	187	07-08	QUBT261016P00003000
2 P	0.10	+150.00%	1	30	05-15	QUBT261016P00002000
1 P	0	0%	0			QUBT261016P00001000

Share