Dark

Check out our API

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

8.02USD+2.296%(+0.18)5,162,217

7.94Bid 8.06Ask 0.12Spread

Pre-market

Sep 16, 2026 9:29:55 AM EDT

7.88USD+0.510%(+0.04)29,210

After-hours

Sep 16, 2026 4:57:30 PM EDT

8.13USD+1.425%(+0.11)90,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 9, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
258	1,140	164	676

QUBT Oct 9, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Oct 9, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Oct 9, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

QUBT Oct 9, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0	0%	0			QUBT261009C00017000
16.00 C	0	0%	0			QUBT261009C00016000
15.00 C	0	0%	0			QUBT261009C00015000
14.00 C	0.05	0%	2	1	09-03	QUBT261009C00014000
13.50 C	0.18	0%	1	1	09-15	QUBT261009C00013500
13.00 C	0	0%	0			QUBT261009C00013000
12.50 C	0.21	0%	50	50	08-31	QUBT261009C00012500
12.00 C	0.09	-10.00%	8	23	09-15	QUBT261009C00012000
11.50 C	0.14	+180.00%	1	60	09-14	QUBT261009C00011500
11.00 C	0.11	-8.33%	2	8	09-11	QUBT261009C00011000
10.50 C	0.09	-18.18%	4	29	09-14	QUBT261009C00010500
10.00 C	0.11	-35.29%	4	213	09-15	QUBT261009C00010000
9.50 C	0.14	-12.50%	102	261	09-15	QUBT261009C00009500
9.00 C	0.20	-16.67%	145	199	09-15	QUBT261009C00009000
8.50 C	0.33	-8.33%	26	295	09-15	QUBT261009C00008500
8.00 C	0.51	-1.92%	45	76	09-15	QUBT261009C00008000
7.50 C	0.85	-18.27%	1	1	09-04	QUBT261009C00007500
7.00 C	1.20	0%	1	0	09-04	QUBT261009C00007000
6.50 C	1.35	-11.18%	157	169	09-10	QUBT261009C00006500
6.00 C	1.95	0%	12	12	09-03	QUBT261009C00006000
5.50 C	0	0%	0			QUBT261009C00005500
5.00 C	0	0%	0			QUBT261009C00005000
4.50 C	0	0%	0			QUBT261009C00004500
4.00 C	0	0%	0			QUBT261009C00004000
3.50 C	0	0%	0			QUBT261009C00003500
3.00 C	0	0%	0			QUBT261009C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			QUBT261009P00017000
16.00 P	0	0%	0			QUBT261009P00016000
15.00 P	0	0%	0			QUBT261009P00015000
14.00 P	6.20	+0.16%	6	6	09-15	QUBT261009P00014000
13.50 P	0	0%	0			QUBT261009P00013500
13.00 P	0	0%	0			QUBT261009P00013000
12.50 P	0	0%	0			QUBT261009P00012500
12.00 P	4.13	0%	5	5	09-15	QUBT261009P00012000
11.50 P	0	0%	0			QUBT261009P00011500
11.00 P	3.18	+5.30%	3	13	09-15	QUBT261009P00011000
10.50 P	2.71	+1.50%	1	29	09-15	QUBT261009P00010500
10.00 P	2.22	+13.27%	47	64	09-15	QUBT261009P00010000
9.50 P	1.77	+51.28%	1	3	09-15	QUBT261009P00009500
9.00 P	1.34	0%	1	1	09-01	QUBT261009P00009000
8.50 P	0.75	-21.05%	1	43	09-14	QUBT261009P00008500
8.00 P	0.63	-11.27%	2	43	09-15	QUBT261009P00008000
7.50 P	0.36	-26.53%	5	203	09-15	QUBT261009P00007500
7.00 P	0.17	+6.25%	4	216	09-15	QUBT261009P00007000
6.50 P	0.16	+60.00%	2	211	09-15	QUBT261009P00006500
6.00 P	0.05	-28.57%	2	3	09-10	QUBT261009P00006000
5.50 P	0	0%	0			QUBT261009P00005500
5.00 P	0	0%	0			QUBT261009P00005000
4.50 P	0	0%	0			QUBT261009P00004500
4.00 P	0	0%	0			QUBT261009P00004000
3.50 P	0	0%	0			QUBT261009P00003500
3.00 P	0	0%	0			QUBT261009P00003000

Share