Dark

Check out our API

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

8.02USD+2.296%(+0.18)5,162,217

7.94Bid 8.06Ask 0.12Spread

Pre-market

Sep 16, 2026 9:29:55 AM EDT

7.88USD+0.510%(+0.04)29,210

After-hours

Sep 16, 2026 4:57:30 PM EDT

8.13USD+1.425%(+0.11)90,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	497	797	1,159

QUBT Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

QUBT Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

QUBT Apr 16, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

QUBT Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0.49	-10.91%	4	98	09-14	QUBT270416C00017000
16 C	0.54	-6.90%	1	34	09-15	QUBT270416C00016000
15 C	0.51	-22.73%	1	17	09-14	QUBT270416C00015000
14 C	0.67	-10.67%	2	11	09-15	QUBT270416C00014000
13 C	0.76	-5.00%	1	28	09-15	QUBT270416C00013000
12 C	0.92	-3.16%	2	102	09-14	QUBT270416C00012000
11 C	1.00	-9.09%	3	43	09-15	QUBT270416C00011000
10 C	1.21	-6.92%	15	135	09-15	QUBT270416C00010000
9 C	1.45	-1.36%	1	29	09-14	QUBT270416C00009000
8 C	1.66	-10.27%	1	54	09-14	QUBT270416C00008000
7 C	2.14	-4.89%	1	120	09-14	QUBT270416C00007000
6 C	2.52	-6.32%	1	81	09-15	QUBT270416C00006000
5 C	3.18	-9.14%	4	5	09-14	QUBT270416C00005000
4 C	4.00	-11.11%	5	6	09-03	QUBT270416C00004000
3 C	0	0%	0			QUBT270416C00003000
2 C	0	0%	0			QUBT270416C00002000
1 C	0	0%	0			QUBT270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			QUBT270416P00017000
16 P	8.58	0%	16	16	09-03	QUBT270416P00016000
15 P	7.65	+4.08%	1	4	09-10	QUBT270416P00015000
14 P	6.75	0%	2	2	09-03	QUBT270416P00014000
13 P	5.79	-0.17%	2	4	09-11	QUBT270416P00013000
12 P	5.10	+4.51%	6	8	09-02	QUBT270416P00012000
11 P	3.80	-6.86%	1	165	09-08	QUBT270416P00011000
10 P	3.35	0%	1	1	09-15	QUBT270416P00010000
9 P	2.55	-1.54%	10	597	08-31	QUBT270416P00009000
8 P	1.82	-6.19%	1	633	09-11	QUBT270416P00008000
7 P	1.31	+2.34%	5	13	09-15	QUBT270416P00007000
6 P	0.83	0.00%	2	13	09-11	QUBT270416P00006000
5 P	0.48	-9.43%	1	167	09-14	QUBT270416P00005000
4 P	0.21	-16.00%	4	319	09-03	QUBT270416P00004000
3 P	0.08	-42.86%	10	14	09-11	QUBT270416P00003000
2 P	0	0%	0			QUBT270416P00002000
1 P	0	0%	0			QUBT270416P00001000

Share