Dark

Check out our Level2View

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

7.80USD+2.160%(+0.16)10,574,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

7.45USD-2.487%(-0.19)107,529

After-hours

Jul 17, 2026 4:57:30 PM EDT

7.77USD-0.448%(-0.03)690,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
222	4,500	2,175	453

QUBT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Dec 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

QUBT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.68	-5.56%	1	131	07-06	QUBT261218C00025000
24 C	0.36	-35.71%	1	2	07-16	QUBT261218C00024000
23 C	0.31	-56.34%	2	46	07-16	QUBT261218C00023000
22 C	0.77	-20.62%	1	23	06-26	QUBT261218C00022000
21 C	0.77	-16.30%	1	27	07-06	QUBT261218C00021000
20 C	0.46	-17.86%	61	108	07-16	QUBT261218C00020000
19 C	0.54	-68.24%	1	7	07-13	QUBT261218C00019000
18 C	0.65	-10.96%	5	55	07-15	QUBT261218C00018000
17 C	0.60	-49.58%	2	29	07-13	QUBT261218C00017000
16 C	0.78	-20.41%	1	65	07-13	QUBT261218C00016000
15 C	0.60	-20.00%	1	228	07-16	QUBT261218C00015000
14 C	1.12	-11.81%	4	80	07-14	QUBT261218C00014000
13 C	0.81	-27.68%	14	125	07-16	QUBT261218C00013000
12 C	1.00	-16.67%	5	164	07-16	QUBT261218C00012000
11 C	1.07	-21.32%	24	3,010	07-16	QUBT261218C00011000
10 C	1.25	-17.22%	12	140	07-16	QUBT261218C00010000
9 C	1.60	-5.88%	5	77	07-16	QUBT261218C00009000
8 C	1.80	-13.88%	7	183	07-16	QUBT261218C00008000
7 C	2.57	+7.08%	1	30	07-14	QUBT261218C00007000
6 C	2.90	-6.45%	2	151	07-15	QUBT261218C00006000
5 C	5.70	-9.52%	2	3	06-23	QUBT261218C00005000
4 C	4.65	-7.92%	3	7	07-15	QUBT261218C00004000
3 C	4.95	-1.00%	1	31	07-16	QUBT261218C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			QUBT261218P00025000
24 P	0	0%	0			QUBT261218P00024000
23 P	0	0%	0			QUBT261218P00023000
22 P	0	0%	0			QUBT261218P00022000
21 P	0	0%	0			QUBT261218P00021000
20 P	0	0%	0			QUBT261218P00020000
19 P	0	0%	0			QUBT261218P00019000
18 P	7.50	0%	5	5	05-22	QUBT261218P00018000
17 P	9.41	+5.49%	3	4	07-15	QUBT261218P00017000
16 P	0	0%	0			QUBT261218P00016000
15 P	7.90	+16.52%	16	29	07-16	QUBT261218P00015000
14 P	6.95	+18.80%	4	17	07-16	QUBT261218P00014000
13 P	5.06	-1.75%	1	535	06-30	QUBT261218P00013000
12 P	5.20	+4.00%	1	132	07-16	QUBT261218P00012000
11 P	3.45	-5.48%	4	85	07-01	QUBT261218P00011000
10 P	3.55	+5.97%	1	89	07-16	QUBT261218P00010000
9 P	2.90	+7.41%	10	992	07-16	QUBT261218P00009000
8 P	2.05	+4.59%	1	287	07-15	QUBT261218P00008000
7 P	1.33	-3.62%	2	48	07-15	QUBT261218P00007000
6 P	0.77	+8.45%	36	256	07-02	QUBT261218P00006000
5 P	0.59	+18.00%	2	86	07-16	QUBT261218P00005000
4 P	0.30	+30.43%	2	53	07-09	QUBT261218P00004000
3 P	0.09	-10.00%	20	10	07-02	QUBT261218P00003000

Share