Dark

Check out our API

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

7.80USD+2.160%(+0.16)10,574,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

7.45USD-2.487%(-0.19)107,529

After-hours

Jul 17, 2026 4:57:30 PM EDT

7.77USD-0.448%(-0.03)690,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
116	8,958	7,142	956

QUBT Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Sep 18, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

QUBT Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.10	+42.86%	2	150	07-15	QUBT260918C00025000
24 C	0.13	-40.91%	25	109	07-07	QUBT260918C00024000
23 C	0.10	-28.57%	6	14	07-13	QUBT260918C00023000
22 C	0.18	0.00%	10	2,024	07-09	QUBT260918C00022000
21 C	0.13	0.00%	2	133	07-16	QUBT260918C00021000
20 C	0.19	-9.52%	56	224	07-08	QUBT260918C00020000
19 C	0.20	+11.11%	2	33	07-10	QUBT260918C00019000
18 C	0.15	-28.57%	1	77	07-13	QUBT260918C00018000
17 C	0.32	+6.67%	2	30	07-09	QUBT260918C00017000
16 C	0.21	-16.00%	2	112	07-15	QUBT260918C00016000
15 C	0.24	-14.29%	50	1,856	07-15	QUBT260918C00015000
14 C	0.26	-21.21%	9	277	07-16	QUBT260918C00014000
13 C	0.28	-37.78%	34	438	07-16	QUBT260918C00013000
12 C	0.35	-20.45%	20	529	07-16	QUBT260918C00012000
11 C	0.42	-26.32%	9	757	07-16	QUBT260918C00011000
10 C	0.58	-18.31%	74	901	07-16	QUBT260918C00010000
9 C	0.77	-14.44%	37	1,194	07-16	QUBT260918C00009000
8 C	1.14	-14.93%	11	100	07-16	QUBT260918C00008000
7 C	1.46	-26.26%	26	37	07-16	QUBT260918C00007000
6 C	2.55	+6.25%	1	2	07-14	QUBT260918C00006000
5 C	3.20	-4.48%	15	53	07-15	QUBT260918C00005000
4 C	3.95	-24.04%	18	23	07-13	QUBT260918C00004000
3 C	5.84	0%	1	1	07-08	QUBT260918C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	13.50	0%	2,135	0	05-28	QUBT260918P00025000
24 P	0	0%	0			QUBT260918P00024000
23 P	0	0%	0			QUBT260918P00023000
22 P	0	0%	0			QUBT260918P00022000
21 P	0	0%	0			QUBT260918P00021000
20 P	0	0%	0			QUBT260918P00020000
19 P	0	0%	0			QUBT260918P00019000
18 P	9.93	+4.64%	4	18	07-13	QUBT260918P00018000
17 P	8.21	+35.70%	7	11	07-09	QUBT260918P00017000
16 P	6.98	+24.64%	2	29	07-02	QUBT260918P00016000
15 P	6.92	+13.44%	1	110	07-13	QUBT260918P00015000
14 P	6.04	+9.82%	4	133	07-15	QUBT260918P00014000
13 P	5.64	+24.78%	4	448	07-16	QUBT260918P00013000
12 P	4.45	+2.30%	251	1,018	07-15	QUBT260918P00012000
11 P	3.79	+8.29%	21	1,010	07-16	QUBT260918P00011000
10 P	3.03	+10.99%	2	1,620	07-16	QUBT260918P00010000
9 P	2.14	+8.08%	1	2,192	07-16	QUBT260918P00009000
8 P	1.45	+10.69%	21	553	07-16	QUBT260918P00008000
7 P	0.92	+17.95%	21	683	07-16	QUBT260918P00007000
6 P	0.45	+15.38%	6	84	07-16	QUBT260918P00006000
5 P	0.17	-5.56%	5	97	07-15	QUBT260918P00005000
4 P	0.04	-20.00%	80	91	07-14	QUBT260918P00004000
3 P	0.03	0%	1	1	07-08	QUBT260918P00003000

Share