Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close
Sep 16, 2026 3:59:57 PM EDT
8.02USD+2.296%(+0.18)5,162,217
7.94Bid   8.06Ask   0.12Spread
Pre-market
Sep 16, 2026 9:29:55 AM EDT
7.88USD+0.510%(+0.04)29,210
After-hours
Sep 16, 2026 4:57:30 PM EDT
8.13USD+1.425%(+0.11)90,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,07646,05413,36611,011


QUBT Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

QUBT Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

QUBT Sep 18, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


QUBT Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C0.010.00%11,68909-09QUBT260918C00025000
24.00 C0.050.00%314607-27QUBT260918C00024000
23.00 C0.10-9.09%117708-06QUBT260918C00023000
22.00 C0.01-83.33%12,01909-03QUBT260918C00022000
21.00 C0.08+14.29%116108-11QUBT260918C00021000
20.00 C0.01-50.00%1443209-08QUBT260918C00020000
19.00 C0.010.00%246009-08QUBT260918C00019000
18.00 C0.010.00%523909-09QUBT260918C00018000
17.00 C0.010.00%1810909-02QUBT260918C00017000
16.00 C0.01-50.00%147609-15QUBT260918C00016000
15.00 C0.010.00%13,19209-11QUBT260918C00015000
14.50 C00%0QUBT260918C00014500
14.00 C0.010.00%23,65709-15QUBT260918C00014000
13.50 C0.010%6609-08QUBT260918C00013500
13.00 C0.010.00%51,30709-15QUBT260918C00013000
12.50 C0.01-85.71%12909-10QUBT260918C00012500
12.00 C0.010.00%27,26409-15QUBT260918C00012000
11.50 C0.02-60.00%15609-01QUBT260918C00011500
11.00 C0.010.00%152,85309-14QUBT260918C00011000
10.50 C0.020.00%220709-14QUBT260918C00010500
10.00 C0.010.00%1112,54909-15QUBT260918C00010000
9.50 C0.010.00%161,18409-15QUBT260918C00009500
9.00 C0.01-50.00%784,84509-15QUBT260918C00009000
8.50 C0.04-42.86%4312,99709-15QUBT260918C00008500
8.00 C0.12-45.45%5893,78009-15QUBT260918C00008000
7.50 C0.37-31.48%711109-15QUBT260918C00007500
7.00 C0.97-7.62%1313909-15QUBT260918C00007000
6.50 C1.45-12.12%12709-10QUBT260918C00006500
6.00 C1.90-30.91%31209-15QUBT260918C00006000
5.50 C2.540%1009-15QUBT260918C00005500
5.00 C2.97+0.68%1209-15QUBT260918C00005000
4.50 C3.440%1009-14QUBT260918C00004500
4.00 C4.00+3.36%1109-15QUBT260918C00004000
3.00 C4.95-1.00%3209-15QUBT260918C00003000
2.00 C5.92+0.51%2109-15QUBT260918C00002000
1.00 C6.86-2.70%3109-15QUBT260918C00001000
Puts
StrikePriceChangeVolOILastContract Name
25.00 P17.18+1.06%42,00009-15QUBT260918P00025000
24.00 P16.05+0.06%313309-15QUBT260918P00024000
23.00 P15.12+0.93%313009-15QUBT260918P00023000
22.00 P14.08+0.93%131209-15QUBT260918P00022000
21.00 P13.15+1.00%121309-15QUBT260918P00021000
20.00 P12.05+7.30%2109-15QUBT260918P00020000
19.00 P11.09+8.20%1109-14QUBT260918P00019000
18.00 P9.75+5.41%1109-08QUBT260918P00018000
17.00 P8.98+0.34%2609-15QUBT260918P00017000
16.00 P8.00+0.13%12509-15QUBT260918P00016000
15.00 P7.37+5.74%211209-15QUBT260918P00015000
14.50 P7.26+19.60%1109-15QUBT260918P00014500
14.00 P5.55-9.02%1110609-08QUBT260918P00014000
13.50 P5.53-0.36%2209-14QUBT260918P00013500
13.00 P4.95+0.81%345709-14QUBT260918P00013000
12.50 P4.53+0.22%31009-15QUBT260918P00012500
12.00 P4.10+4.33%696809-15QUBT260918P00012000
11.50 P3.65+3.99%2209-15QUBT260918P00011500
11.00 P3.12+4.00%151,01909-15QUBT260918P00011000
10.50 P2.51-2.33%44109-14QUBT260918P00010500
10.00 P2.10+1.94%3855,39409-15QUBT260918P00010000
9.50 P1.61+5.23%616509-15QUBT260918P00009500
9.00 P1.20+14.29%2451,76109-15QUBT260918P00009000
8.50 P0.65+6.56%121,20609-15QUBT260918P00008500
8.00 P0.32+33.33%4264,42309-15QUBT260918P00008000
7.50 P0.08+100.00%1441,28909-15QUBT260918P00007500
7.00 P0.02-60.00%12,69509-15QUBT260918P00007000
6.50 P0.010.00%14609-14QUBT260918P00006500
6.00 P0.01-50.00%32,16209-15QUBT260918P00006000
5.50 P00%0QUBT260918P00005500
5.00 P0.03+200.00%229609-08QUBT260918P00005000
4.50 P00%0QUBT260918P00004500
4.00 P0.03-25.00%59607-28QUBT260918P00004000
3.00 P0.030%1107-08QUBT260918P00003000
2.00 P0.06-25.00%1208-20QUBT260918P00002000
1.00 P0.030%1108-20QUBT260918P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC