Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close
Sep 16, 2026 3:59:57 PM EDT
8.02USD+2.296%(+0.18)5,162,217
7.94Bid   8.06Ask   0.12Spread
Pre-market
Sep 16, 2026 9:29:55 AM EDT
7.88USD+0.510%(+0.04)29,210
After-hours
Sep 16, 2026 4:57:30 PM EDT
8.13USD+1.425%(+0.11)90,945
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
191777091


QUBT Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

QUBT Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

QUBT Oct 30, 2026 Exp. - Max Pain @ $9.00

Puts
Calls


QUBT Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
16.00 C00%0QUBT261030C00016000
15.00 C00%0QUBT261030C00015000
14.00 C00%0QUBT261030C00014000
13.50 C00%0QUBT261030C00013500
13.00 C0.160%4409-15QUBT261030C00013000
12.50 C0.100%505009-14QUBT261030C00012500
12.00 C0.130%3209-11QUBT261030C00012000
11.50 C00%0QUBT261030C00011500
11.00 C0.18-14.29%61609-14QUBT261030C00011000
10.50 C00%0QUBT261030C00010500
10.00 C0.29+3.57%172209-14QUBT261030C00010000
9.50 C0.350%5509-14QUBT261030C00009500
9.00 C0.41-12.77%526309-15QUBT261030C00009000
8.50 C0.58+7.41%91509-14QUBT261030C00008500
8.00 C0.690%131309-15QUBT261030C00008000
7.50 C0.870%8609-15QUBT261030C00007500
7.00 C00%0QUBT261030C00007000
6.50 C00%0QUBT261030C00006500
6.00 C00%0QUBT261030C00006000
5.50 C00%0QUBT261030C00005500
5.00 C00%0QUBT261030C00005000
4.50 C00%0QUBT261030C00004500
4.00 C00%0QUBT261030C00004000
3.50 C00%0QUBT261030C00003500
3.00 C00%0QUBT261030C00003000
Puts
StrikePriceChangeVolOILastContract Name
16.00 P00%0QUBT261030P00016000
15.00 P00%0QUBT261030P00015000
14.00 P6.220%6609-15QUBT261030P00014000
13.50 P5.500%1109-11QUBT261030P00013500
13.00 P00%0QUBT261030P00013000
12.50 P00%0QUBT261030P00012500
12.00 P4.140%505009-14QUBT261030P00012000
11.50 P00%0QUBT261030P00011500
11.00 P3.220%5509-15QUBT261030P00011000
10.50 P00%0QUBT261030P00010500
10.00 P2.240%3309-14QUBT261030P00010000
9.50 P2.140%2209-14QUBT261030P00009500
9.00 P1.550%1109-15QUBT261030P00009000
8.50 P1.15+4.55%1209-15QUBT261030P00008500
8.00 P0.86+14.67%4609-15QUBT261030P00008000
7.50 P0.590%101009-14QUBT261030P00007500
7.00 P0.37-11.90%115209-15QUBT261030P00007000
6.50 P0.25+38.89%1209-14QUBT261030P00006500
6.00 P0.100%101009-11QUBT261030P00006000
5.50 P0.750%1109-14QUBT261030P00005500
5.00 P0.380%101009-14QUBT261030P00005000
4.50 P00%0QUBT261030P00004500
4.00 P00%0QUBT261030P00004000
3.50 P00%0QUBT261030P00003500
3.00 P00%0QUBT261030P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC