Dark

Check out our Level2View

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

8.02USD+2.296%(+0.18)5,162,217

7.94Bid 8.06Ask 0.12Spread

Pre-market

Sep 16, 2026 9:29:55 AM EDT

7.88USD+0.510%(+0.04)29,210

After-hours

Sep 16, 2026 4:57:30 PM EDT

8.13USD+1.425%(+0.11)90,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
42	415	46	294

QUBT Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Oct 23, 2026 Exp. - Max Pain @ $8.50

Puts

Calls

QUBT Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 C	0	0%	0			QUBT261023C00016000
15.00 C	0	0%	0			QUBT261023C00015000
14.00 C	0	0%	0			QUBT261023C00014000
13.50 C	0.11	0%	2	2	09-08	QUBT261023C00013500
13.00 C	0.05	-44.44%	5	14	09-14	QUBT261023C00013000
12.50 C	0.02	-83.33%	1	2	09-14	QUBT261023C00012500
12.00 C	0.09	-18.18%	1	131	09-14	QUBT261023C00012000
11.50 C	0.21	0%	19	19	09-08	QUBT261023C00011500
11.00 C	0.12	-29.41%	5	16	09-14	QUBT261023C00011000
10.50 C	0.18	-5.26%	2	59	09-14	QUBT261023C00010500
10.00 C	0.22	-12.00%	43	77	09-14	QUBT261023C00010000
9.50 C	0.26	-13.33%	1	22	09-15	QUBT261023C00009500
9.00 C	0.30	-28.57%	10	56	09-15	QUBT261023C00009000
8.50 C	0.47	-9.62%	2	17	09-15	QUBT261023C00008500
8.00 C	0.64	-7.25%	8	41	09-15	QUBT261023C00008000
7.50 C	0.99	0%	1	1	09-10	QUBT261023C00007500
7.00 C	1.41	0%	5	0	09-04	QUBT261023C00007000
6.50 C	0	0%	0			QUBT261023C00006500
6.00 C	0	0%	0			QUBT261023C00006000
5.50 C	0	0%	0			QUBT261023C00005500
5.00 C	0	0%	0			QUBT261023C00005000
4.50 C	0	0%	0			QUBT261023C00004500
4.00 C	0	0%	0			QUBT261023C00004000
3.50 C	0	0%	0			QUBT261023C00003500
3.00 C	0	0%	0			QUBT261023C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
16.00 P	0	0%	0			QUBT261023P00016000
15.00 P	0	0%	0			QUBT261023P00015000
14.00 P	0	0%	0			QUBT261023P00014000
13.50 P	0	0%	0			QUBT261023P00013500
13.00 P	0	0%	0			QUBT261023P00013000
12.50 P	0	0%	0			QUBT261023P00012500
12.00 P	0	0%	0			QUBT261023P00012000
11.50 P	3.75	0%	3	3	09-14	QUBT261023P00011500
11.00 P	3.11	0%	1	1	09-11	QUBT261023P00011000
10.50 P	2.78	+1.09%	5	12	09-15	QUBT261023P00010500
10.00 P	2.22	+11.00%	2	3	09-09	QUBT261023P00010000
9.50 P	1.87	-5.08%	1	3	09-15	QUBT261023P00009500
9.00 P	1.41	-9.62%	10	20	09-15	QUBT261023P00009000
8.50 P	0.90	-23.08%	3	4	09-08	QUBT261023P00008500
8.00 P	0.67	0.00%	1	16	09-14	QUBT261023P00008000
7.50 P	0.50	+13.64%	3	45	09-15	QUBT261023P00007500
7.00 P	0.22	-35.29%	1	18	09-10	QUBT261023P00007000
6.50 P	0.16	-23.81%	1	215	09-11	QUBT261023P00006500
6.00 P	0	0%	0			QUBT261023P00006000
5.50 P	0	0%	0			QUBT261023P00005500
5.00 P	0	0%	0			QUBT261023P00005000
4.50 P	0	0%	0			QUBT261023P00004500
4.00 P	0	0%	0			QUBT261023P00004000
3.50 P	0	0%	0			QUBT261023P00003500
3.00 P	0	0%	0			QUBT261023P00003000

Share