Dark

Check out our Dark Pool Levels

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

7.80USD+2.160%(+0.16)10,574,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

7.45USD-2.487%(-0.19)107,529

After-hours

Jul 17, 2026 4:57:30 PM EDT

7.77USD-0.448%(-0.03)690,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,990	66,701	32,931	25,241

QUBT Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

QUBT Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

QUBT Jan 15, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

QUBT Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.24	-14.29%	14	9,858	07-16	QUBT270115C00040000
37 C	0.41	-25.45%	1	550	07-07	QUBT270115C00037000
35 C	0.41	-8.89%	1	926	07-10	QUBT270115C00035000
32 C	0.37	-17.78%	10	889	07-13	QUBT270115C00032000
30 C	0.38	+5.56%	50	3,017	07-15	QUBT270115C00030000
28 C	0.84	+25.37%	15	246	07-01	QUBT270115C00028000
27 C	0.50	-18.03%	1	483	07-13	QUBT270115C00027000
26 C	0.41	-60.95%	1	7	07-13	QUBT270115C00026000
25 C	0.40	-21.57%	44	2,541	07-16	QUBT270115C00025000
24 C	1.65	+17.86%	3	38	05-28	QUBT270115C00024000
23 C	0.53	-47.00%	1	62	07-13	QUBT270115C00023000
22 C	0.45	-16.67%	5	2,664	07-16	QUBT270115C00022000
21 C	0.58	-31.76%	4	63	07-13	QUBT270115C00021000
20 C	0.51	-15.00%	60	6,677	07-16	QUBT270115C00020000
19 C	0.68	-24.44%	1	309	07-16	QUBT270115C00019000
18 C	0.86	-3.37%	20	209	07-15	QUBT270115C00018000
17 C	0.69	-16.87%	40	2,740	07-16	QUBT270115C00017000
16 C	0.84	-29.41%	1	183	07-13	QUBT270115C00016000
15 C	0.87	-7.45%	27	6,870	07-16	QUBT270115C00015000
14 C	0.94	-15.32%	4	459	07-16	QUBT270115C00014000
13 C	1.14	-6.56%	4	938	07-15	QUBT270115C00013000
12 C	1.05	-18.60%	112	7,912	07-16	QUBT270115C00012000
11 C	1.22	-20.26%	17	2,232	07-16	QUBT270115C00011000
10 C	1.40	-9.68%	81	10,772	07-16	QUBT270115C00010000
9 C	1.64	-10.38%	40	924	07-16	QUBT270115C00009000
8 C	1.85	-15.91%	214	5,132	07-16	QUBT270115C00008000
7 C	2.22	-12.94%	15	366	07-16	QUBT270115C00007000
6 C	2.71	-18.13%	7	102	07-16	QUBT270115C00006000
5 C	3.22	-12.97%	11	1,719	07-16	QUBT270115C00005000
4 C	3.85	-14.44%	20	61	07-16	QUBT270115C00004000
3 C	5.25	+5.00%	1	742	07-14	QUBT270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	30.25	+6.78%	2	22	06-05	QUBT270115P00040000
37 P	27.27	+14.58%	4	1	04-22	QUBT270115P00037000
35 P	25.35	-7.14%	4	3	04-22	QUBT270115P00035000
32 P	23.85	+0.46%	1	107	03-04	QUBT270115P00032000
30 P	23.75	+6.74%	134	15	03-30	QUBT270115P00030000
28 P	0	0%	0			QUBT270115P00028000
27 P	17.55	-10.91%	1	1	06-08	QUBT270115P00027000
26 P	0	0%	0			QUBT270115P00026000
25 P	13.10	-24.93%	1	119	05-12	QUBT270115P00025000
24 P	0	0%	0			QUBT270115P00024000
23 P	0	0%	0			QUBT270115P00023000
22 P	13.65	+8.33%	498	585	07-10	QUBT270115P00022000
21 P	0	0%	0			QUBT270115P00021000
20 P	11.80	+2.88%	100	1,638	07-07	QUBT270115P00020000
19 P	0	0%	0			QUBT270115P00019000
18 P	9.55	0%	2	2	05-19	QUBT270115P00018000
17 P	9.40	+2.73%	1	915	07-13	QUBT270115P00017000
16 P	7.90	+6.33%	20	21	06-25	QUBT270115P00016000
15 P	8.00	+3.90%	2	3,928	07-16	QUBT270115P00015000
14 P	6.85	+14.17%	2	143	07-13	QUBT270115P00014000
13 P	5.59	+7.50%	1	184	07-07	QUBT270115P00013000
12 P	5.35	+18.89%	1	3,182	07-16	QUBT270115P00012000
11 P	4.50	+18.42%	1	3,814	07-16	QUBT270115P00011000
10 P	3.75	+4.17%	4	7,298	07-16	QUBT270115P00010000
9 P	2.84	+3.27%	1	344	07-14	QUBT270115P00009000
8 P	2.27	+4.13%	1	10,609	07-16	QUBT270115P00008000
7 P	1.66	+8.50%	10	295	07-16	QUBT270115P00007000
6 P	1.14	+6.54%	11	2,044	07-16	QUBT270115P00006000
5 P	0.67	+1.52%	57	12,169	07-16	QUBT270115P00005000
4 P	0.26	-13.33%	2	15	06-15	QUBT270115P00004000
3 P	0.16	+14.29%	74	10,718	07-16	QUBT270115P00003000

Share