Dark

Check out our Level2View

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

8.02USD+2.296%(+0.18)5,162,217

7.94Bid 8.06Ask 0.12Spread

Pre-market

Sep 16, 2026 9:29:55 AM EDT

7.88USD+0.510%(+0.04)29,210

After-hours

Sep 16, 2026 4:57:30 PM EDT

8.13USD+1.425%(+0.11)90,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
850	9,256	668	2,613

QUBT Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Sep 25, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

QUBT Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.03	+200.00%	1	6	09-09	QUBT260925C00017000
16.00 C	0	0%	0			QUBT260925C00016000
15.00 C	0.09	+800.00%	4	103	09-15	QUBT260925C00015000
14.00 C	0.02	-33.33%	1	48	09-09	QUBT260925C00014000
13.50 C	0.03	0%	2	1	09-01	QUBT260925C00013500
13.00 C	0.02	-81.82%	2	150	09-08	QUBT260925C00013000
12.50 C	0.01	0.00%	1	106	09-10	QUBT260925C00012500
12.00 C	0.01	-94.12%	1	167	09-14	QUBT260925C00012000
11.50 C	0.03	-50.00%	15	34	09-14	QUBT260925C00011500
11.00 C	0.02	-50.00%	1	283	09-15	QUBT260925C00011000
10.50 C	0.02	0.00%	21	409	09-15	QUBT260925C00010500
10.00 C	0.02	-33.33%	153	2,734	09-15	QUBT260925C00010000
9.50 C	0.03	-40.00%	170	662	09-15	QUBT260925C00009500
9.00 C	0.05	-44.44%	239	3,794	09-15	QUBT260925C00009000
8.50 C	0.12	-25.00%	92	759	09-15	QUBT260925C00008500
8.00 C	0.28	-17.65%	122	692	09-15	QUBT260925C00008000
7.50 C	0.55	-16.67%	10	43	09-15	QUBT260925C00007500
7.00 C	0.95	-15.93%	3	19	09-15	QUBT260925C00007000
6.50 C	1.96	0%	4	0	08-19	QUBT260925C00006500
6.00 C	2.15	0%	1	1	08-26	QUBT260925C00006000
5.50 C	2.48	+3.77%	2	90	09-15	QUBT260925C00005500
5.00 C	3.50	-14.63%	1	1	08-25	QUBT260925C00005000
4.50 C	4.30	0%	2	0	08-11	QUBT260925C00004500
4.00 C	4.05	-0.98%	2	0	09-15	QUBT260925C00004000
3.50 C	4.45	-12.75%	4	1	09-15	QUBT260925C00003500
3.00 C	4.95	-10.81%	6	3	09-15	QUBT260925C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	9.02	-0.55%	2	1	09-14	QUBT260925P00017000
16.00 P	8.08	-4.38%	2	3	09-15	QUBT260925P00016000
15.00 P	7.45	0%	1	1	09-14	QUBT260925P00015000
14.00 P	6.25	-3.10%	2	8	09-15	QUBT260925P00014000
13.50 P	0	0%	0			QUBT260925P00013500
13.00 P	5.29	+2.72%	2	3	09-14	QUBT260925P00013000
12.50 P	0	0%	0			QUBT260925P00012500
12.00 P	4.02	+2.55%	3	1	09-14	QUBT260925P00012000
11.50 P	4.46	+20.87%	1	2	09-15	QUBT260925P00011500
11.00 P	3.08	+4.41%	1	52	09-15	QUBT260925P00011000
10.50 P	2.58	+0.78%	2	31	09-15	QUBT260925P00010500
10.00 P	1.99	-8.72%	2	80	09-11	QUBT260925P00010000
9.50 P	1.66	+3.11%	5	59	09-15	QUBT260925P00009500
9.00 P	1.25	+9.65%	26	228	09-15	QUBT260925P00009000
8.50 P	0.74	+5.71%	8	199	09-15	QUBT260925P00008500
8.00 P	0.43	+19.44%	1,437	1,635	09-15	QUBT260925P00008000
7.50 P	0.18	+12.50%	10	552	09-15	QUBT260925P00007500
7.00 P	0.06	+20.00%	3	250	09-15	QUBT260925P00007000
6.50 P	0.05	0.00%	8	158	09-10	QUBT260925P00006500
6.00 P	0.02	-71.43%	5	8	09-11	QUBT260925P00006000
5.50 P	0	0%	0			QUBT260925P00005500
5.00 P	0.08	-80.00%	10	10	09-14	QUBT260925P00005000
4.50 P	0	0%	0			QUBT260925P00004500
4.00 P	0	0%	0			QUBT260925P00004000
3.50 P	0	0%	0			QUBT260925P00003500
3.00 P	0	0%	0			QUBT260925P00003000

Share