Dark

Check out our Dark Pool Levels

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Sep 16, 2026 3:59:57 PM EDT

8.02USD+2.296%(+0.18)5,162,217

7.94Bid 8.06Ask 0.12Spread

Pre-market

Sep 16, 2026 9:29:55 AM EDT

7.88USD+0.510%(+0.04)29,210

After-hours

Sep 16, 2026 4:57:30 PM EDT

8.13USD+1.425%(+0.11)90,945

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
865	2,791	827	1,421

QUBT Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Oct 2, 2026 Exp. - Max Pain @ $8.00

Puts

Calls

QUBT Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.06	0%	10	10	08-31	QUBT261002C00017000
16.00 C	0.06	0.00%	2	2	08-24	QUBT261002C00016000
15.00 C	0.02	-83.33%	3	1	09-10	QUBT261002C00015000
14.00 C	0.02	0.00%	1	279	09-15	QUBT261002C00014000
13.50 C	0.02	-84.62%	20	37	09-15	QUBT261002C00013500
13.00 C	0.02	0.00%	16	25	09-15	QUBT261002C00013000
12.50 C	0.05	-37.50%	3	46	09-15	QUBT261002C00012500
12.00 C	0.05	+150.00%	3	61	09-15	QUBT261002C00012000
11.50 C	0.09	+12.50%	2	32	09-01	QUBT261002C00011500
11.00 C	0.04	-20.00%	1	68	09-15	QUBT261002C00011000
10.50 C	0.05	-37.50%	6	133	09-14	QUBT261002C00010500
10.00 C	0.06	-14.29%	16	834	09-15	QUBT261002C00010000
9.50 C	0.09	-10.00%	5	174	09-15	QUBT261002C00009500
9.00 C	0.13	-23.53%	141	503	09-15	QUBT261002C00009000
8.50 C	0.26	-21.21%	59	586	09-14	QUBT261002C00008500
8.00 C	0.40	-14.89%	6	842	09-15	QUBT261002C00008000
7.50 C	0.77	0.00%	2	9	09-04	QUBT261002C00007500
7.00 C	1.77	+13.46%	5	5	08-27	QUBT261002C00007000
6.50 C	1.50	0%	1	1	09-10	QUBT261002C00006500
6.00 C	2.45	+18.36%	1	3	09-08	QUBT261002C00006000
5.50 C	2.88	0%	2	0	08-19	QUBT261002C00005500
5.00 C	2.96	0%	4	1	09-15	QUBT261002C00005000
4.50 C	3.45	0%	10	1	09-15	QUBT261002C00004500
4.00 C	4.00	0%	2	1	09-15	QUBT261002C00004000
3.50 C	4.50	0%	2	1	09-15	QUBT261002C00003500
3.00 C	4.95	+0.41%	6	1	09-15	QUBT261002C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	0	0%	0			QUBT261002P00017000
16.00 P	0	0%	0			QUBT261002P00016000
15.00 P	0	0%	0			QUBT261002P00015000
14.00 P	5.59	0%	3	3	08-18	QUBT261002P00014000
13.50 P	0	0%	0			QUBT261002P00013500
13.00 P	4.57	0%	6	6	09-08	QUBT261002P00013000
12.50 P	4.32	0%	1	1	08-26	QUBT261002P00012500
12.00 P	4.07	+2.78%	1	1	09-11	QUBT261002P00012000
11.50 P	3.67	+24.41%	5	310	09-14	QUBT261002P00011500
11.00 P	3.13	+0.97%	3	92	09-15	QUBT261002P00011000
10.50 P	2.64	+0.76%	4	30	09-15	QUBT261002P00010500
10.00 P	2.16	+2.37%	52	165	09-15	QUBT261002P00010000
9.50 P	1.70	+4.94%	6	38	09-14	QUBT261002P00009500
9.00 P	1.29	+4.03%	22	78	09-15	QUBT261002P00009000
8.50 P	0.85	+8.97%	2	103	09-15	QUBT261002P00008500
8.00 P	0.51	+13.33%	3	802	09-15	QUBT261002P00008000
7.50 P	0.26	+4.00%	8	338	09-15	QUBT261002P00007500
7.00 P	0.13	+30.00%	33	146	09-15	QUBT261002P00007000
6.50 P	0.11	-8.33%	2	128	09-15	QUBT261002P00006500
6.00 P	0.05	-50.00%	22	7	09-01	QUBT261002P00006000
5.50 P	0.08	0%	2	0	08-19	QUBT261002P00005500
5.00 P	0	0%	0			QUBT261002P00005000
4.50 P	0	0%	0			QUBT261002P00004500
4.00 P	0	0%	0			QUBT261002P00004000
3.50 P	0	0%	0			QUBT261002P00003500
3.00 P	0	0%	0			QUBT261002P00003000

Share