Dark

Check out our Dark Pool Levels

QUBT
Quantum Computing Inc. Common
stock NASDAQ

At Close

Jul 17, 2026 3:59:59 PM EDT

7.80USD+2.160%(+0.16)10,574,293

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

7.45USD-2.487%(-0.19)107,529

After-hours

Jul 17, 2026 4:57:30 PM EDT

7.77USD-0.448%(-0.03)690,188

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	8,387	6,919	1,157

QUBT Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

QUBT Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

QUBT Nov 20, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

QUBT Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.27	0.00%	3	131	07-16	QUBT261120C00025000
24 C	0.36	-18.18%	5	22	07-10	QUBT261120C00024000
23 C	0.50	-9.09%	1	171	07-09	QUBT261120C00023000
22 C	0.60	-16.67%	1	14	06-26	QUBT261120C00022000
21 C	0.50	-41.86%	1	2	07-08	QUBT261120C00021000
20 C	0.75	-6.25%	1	59	07-09	QUBT261120C00020000
19 C	0.09	-90.72%	1	22	07-13	QUBT261120C00019000
18 C	0.57	-5.00%	6	266	07-10	QUBT261120C00018000
17 C	0.46	-57.01%	7	168	07-15	QUBT261120C00017000
16 C	0.59	+15.69%	1	65	07-14	QUBT261120C00016000
15 C	0.55	-12.70%	23	70	07-16	QUBT261120C00015000
14 C	0.58	-49.12%	2	43	07-16	QUBT261120C00014000
13 C	0.80	-34.43%	1	535	07-13	QUBT261120C00013000
12 C	0.93	-10.58%	2	159	07-15	QUBT261120C00012000
11 C	0.95	-19.49%	1	172	07-16	QUBT261120C00011000
10 C	1.07	-17.69%	14	4,080	07-16	QUBT261120C00010000
9 C	1.27	-20.63%	2,295	2,365	07-16	QUBT261120C00009000
8 C	1.65	-17.50%	25	43	07-16	QUBT261120C00008000
7 C	2.14	-24.91%	1	32	07-16	QUBT261120C00007000
6 C	2.80	-16.42%	24	48	07-13	QUBT261120C00006000
5 C	5.00	+7.53%	6	3	07-02	QUBT261120C00005000
4 C	5.35	+6.79%	4	13	07-09	QUBT261120C00004000
3 C	5.80	0%	2	1	07-08	QUBT261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			QUBT261120P00025000
24 P	0	0%	0			QUBT261120P00024000
23 P	0	0%	0			QUBT261120P00023000
22 P	0	0%	0			QUBT261120P00022000
21 P	0	0%	0			QUBT261120P00021000
20 P	0	0%	0			QUBT261120P00020000
19 P	0	0%	0			QUBT261120P00019000
18 P	0	0%	0			QUBT261120P00018000
17 P	8.65	0%	21	21	06-25	QUBT261120P00017000
16 P	6.18	0%	2	2	06-02	QUBT261120P00016000
15 P	7.50	+16.28%	1	197	07-15	QUBT261120P00015000
14 P	5.93	+3.67%	3	21	07-09	QUBT261120P00014000
13 P	5.75	+12.75%	3	436	07-14	QUBT261120P00013000
12 P	4.90	+14.49%	1	105	07-14	QUBT261120P00012000
11 P	4.07	+4.63%	1	70	07-16	QUBT261120P00011000
10 P	3.40	+9.68%	45	4,055	07-16	QUBT261120P00010000
9 P	2.73	+13.75%	2,933	1,940	07-16	QUBT261120P00009000
8 P	2.00	+8.11%	1	72	07-16	QUBT261120P00008000
7 P	1.37	+14.17%	132	900	07-16	QUBT261120P00007000
6 P	0.78	+30.00%	2	102	07-14	QUBT261120P00006000
5 P	0.45	+28.57%	5	13	07-13	QUBT261120P00005000
4 P	0.21	+10.53%	8	100	07-16	QUBT261120P00004000
3 P	0.06	-14.29%	11	42	07-14	QUBT261120P00003000

Share