Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Jul 2, 2025 4:00:09 PM EDT
550.75USD+0.687%(+3.76)36,538,281
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 3, 2025 8:38:44 AM EDT
552.61USD+0.329%(+1.81)409,891
After-hours
Jul 2, 2025 4:58:30 PM EDT
550.98USD+0.042%(+0.23)1,373,122
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 3, 2025Jul 7, 2025Jul 8, 2025Jul 9, 2025Jul 10, 2025Jul 11, 2025Jul 14, 2025Jul 15, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Jun 30, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 14, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
6581,0042933,344


QQQ Jul 14, 2025 Exp. - Volume by Strike
Puts
Calls

QQQ Jul 14, 2025 Exp. - Open Interest by Strike

Puts
Calls

QQQ Jul 14, 2025 Exp. - Max Pain @ $550.00

Puts
Calls


QQQ Jul 14, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
625 C00%0QQQ250714C00625000
620 C00%0QQQ250714C00620000
615 C00%0QQQ250714C00615000
610 C00%0QQQ250714C00610000
605 C00%0QQQ250714C00605000
600 C0.040%1106-30QQQ250714C00600000
595 C00%0QQQ250714C00595000
590 C0.090%9906-30QQQ250714C00590000
585 C0.08-42.86%71207-01QQQ250714C00585000
580 C0.17-22.73%20010207-01QQQ250714C00580000
575 C0.22-42.11%287407-01QQQ250714C00575000
570 C0.44-42.86%13715107-01QQQ250714C00570000
569 C0.450%5007-01QQQ250714C00569000
568 C0.530%342007-01QQQ250714C00568000
567 C0.710%42007-01QQQ250714C00567000
566 C0.720%4007-01QQQ250714C00566000
565 C0.81-50.31%6126607-01QQQ250714C00565000
564 C00%0QQQ250714C00564000
563 C1.280%22007-01QQQ250714C00563000
562 C1.240%99007-01QQQ250714C00562000
561 C1.550%82007-01QQQ250714C00561000
560 C1.60-50.46%16516407-01QQQ250714C00560000
559 C1.920%9007-01QQQ250714C00559000
558 C2.160%6007-01QQQ250714C00558000
557 C2.730%42007-01QQQ250714C00557000
556 C2.630%24007-01QQQ250714C00556000
555 C3.00-39.76%17922507-01QQQ250714C00555000
554 C3.730%21007-01QQQ250714C00554000
553 C3.630%83007-01QQQ250714C00553000
552 C4.060%169007-01QQQ250714C00552000
551 C4.950%316007-01QQQ250714C00551000
550 C5.20-32.29%26851207-01QQQ250714C00550000
549 C5.940%94007-01QQQ250714C00549000
548 C6.840%101007-01QQQ250714C00548000
547 C7.000%169007-01QQQ250714C00547000
546 C7.220%68007-01QQQ250714C00546000
545 C7.65-31.82%1206207-01QQQ250714C00545000
544 C9.040%26007-01QQQ250714C00544000
543 C9.010%14007-01QQQ250714C00543000
542 C10.270%1007-01QQQ250714C00542000
541 C11.340%8307-01QQQ250714C00541000
540 C11.82-15.93%281507-01QQQ250714C00540000
539 C12.930%2007-01QQQ250714C00539000
538 C00%0QQQ250714C00538000
537 C00%0QQQ250714C00537000
536 C00%0QQQ250714C00536000
535 C15.54-14.38%141307-01QQQ250714C00535000
534 C18.670%1107-01QQQ250714C00534000
533 C17.500%1107-01QQQ250714C00533000
532 C18.250%101007-01QQQ250714C00532000
531 C00%0QQQ250714C00531000
530 C20.11-9.98%111207-01QQQ250714C00530000
529 C00%0QQQ250714C00529000
528 C00%0QQQ250714C00528000
527 C00%0QQQ250714C00527000
526 C00%0QQQ250714C00526000
525 C26.730%1106-30QQQ250714C00525000
524 C00%0QQQ250714C00524000
523 C25.710%1107-01QQQ250714C00523000
522 C00%0QQQ250714C00522000
521 C00%0QQQ250714C00521000
520 C00%0QQQ250714C00520000
515 C00%0QQQ250714C00515000
510 C42.530%1106-30QQQ250714C00510000
505 C00%0QQQ250714C00505000
500 C48.350%252507-01QQQ250714C00500000
495 C00%0QQQ250714C00495000
490 C00%0QQQ250714C00490000
485 C00%0QQQ250714C00485000
480 C00%0QQQ250714C00480000
475 C73.610%1107-01QQQ250714C00475000
470 C00%0QQQ250714C00470000
465 C00%0QQQ250714C00465000
460 C00%0QQQ250714C00460000
455 C00%0QQQ250714C00455000
450 C00%0QQQ250714C00450000
445 C00%0QQQ250714C00445000
440 C00%0QQQ250714C00440000
435 C00%0QQQ250714C00435000
430 C00%0QQQ250714C00430000
425 C00%0QQQ250714C00425000
420 C00%0QQQ250714C00420000
415 C00%0QQQ250714C00415000
410 C00%0QQQ250714C00410000
405 C00%0QQQ250714C00405000
400 C00%0QQQ250714C00400000
Puts
StrikePriceChangeVolOILastContract Name
625 P00%0QQQ250714P00625000
620 P00%0QQQ250714P00620000
615 P00%0QQQ250714P00615000
610 P00%0QQQ250714P00610000
605 P00%0QQQ250714P00605000
600 P00%0QQQ250714P00600000
595 P00%0QQQ250714P00595000
590 P00%0QQQ250714P00590000
585 P00%0QQQ250714P00585000
580 P00%0QQQ250714P00580000
575 P00%0QQQ250714P00575000
570 P00%0QQQ250714P00570000
569 P00%0QQQ250714P00569000
568 P00%0QQQ250714P00568000
567 P00%0QQQ250714P00567000
566 P00%0QQQ250714P00566000
565 P17.49+21.04%72107-01QQQ250714P00565000
564 P00%0QQQ250714P00564000
563 P00%0QQQ250714P00563000
562 P00%0QQQ250714P00562000
561 P00%0QQQ250714P00561000
560 P14.21+39.31%13807-01QQQ250714P00560000
559 P00%0QQQ250714P00559000
558 P11.860%4007-01QQQ250714P00558000
557 P11.690%2007-01QQQ250714P00557000
556 P10.250%5007-01QQQ250714P00556000
555 P10.21+31.40%3223407-01QQQ250714P00555000
554 P00%0QQQ250714P00554000
553 P9.650%130007-01QQQ250714P00553000
552 P00%0QQQ250714P00552000
551 P00%0QQQ250714P00551000
550 P7.00+27.74%21744407-01QQQ250714P00550000
549 P6.900%87007-01QQQ250714P00549000
548 P6.300%42007-01QQQ250714P00548000
547 P6.130%747007-01QQQ250714P00547000
546 P5.670%253007-01QQQ250714P00546000
545 P5.19+36.94%19417407-01QQQ250714P00545000
544 P4.510%27007-01QQQ250714P00544000
543 P4.060%69007-01QQQ250714P00543000
542 P3.360%4007-01QQQ250714P00542000
541 P3.620%114007-01QQQ250714P00541000
540 P3.58+32.10%48024907-01QQQ250714P00540000
539 P2.730%1007-01QQQ250714P00539000
538 P2.750%6,633007-01QQQ250714P00538000
537 P3.550%21007-01QQQ250714P00537000
536 P2.600%7007-01QQQ250714P00536000
535 P2.37+26.74%26740507-01QQQ250714P00535000
534 P2.230%26007-01QQQ250714P00534000
533 P2.030%24007-01QQQ250714P00533000
532 P1.950%14007-01QQQ250714P00532000
531 P2.020%46007-01QQQ250714P00531000
530 P1.67+39.17%16815807-01QQQ250714P00530000
529 P1.410%2007-01QQQ250714P00529000
528 P1.370%7007-01QQQ250714P00528000
527 P1.360%32007-01QQQ250714P00527000
526 P1.260%34007-01QQQ250714P00526000
525 P1.08+17.39%52868807-01QQQ250714P00525000
524 P00%0QQQ250714P00524000
523 P1.010%1107-01QQQ250714P00523000
522 P0.930%68007-01QQQ250714P00522000
521 P0.830%353507-01QQQ250714P00521000
520 P0.81+8.00%30847507-01QQQ250714P00520000
515 P0.60+25.00%979707-01QQQ250714P00515000
510 P0.44+18.92%5615107-01QQQ250714P00510000
505 P0.28-20.00%25823707-01QQQ250714P00505000
500 P0.230.00%536507-01QQQ250714P00500000
495 P0.20-13.04%10110107-01QQQ250714P00495000
490 P0.150%5506-30QQQ250714P00490000
485 P0.130.00%475707-01QQQ250714P00485000
480 P0.130%2206-30QQQ250714P00480000
475 P00%0QQQ250714P00475000
470 P00%0QQQ250714P00470000
465 P00%0QQQ250714P00465000
460 P00%0QQQ250714P00460000
455 P00%0QQQ250714P00455000
450 P00%0QQQ250714P00450000
445 P00%0QQQ250714P00445000
440 P00%0QQQ250714P00440000
435 P00%0QQQ250714P00435000
430 P00%0QQQ250714P00430000
425 P00%0QQQ250714P00425000
420 P00%0QQQ250714P00420000
415 P00%0QQQ250714P00415000
410 P00%0QQQ250714P00410000
405 P00%0QQQ250714P00405000
400 P00%0QQQ250714P00400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC