Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QQQ
Invesco QQQ Trust, Series 1
stock NASDAQ ETF

At Close
Jun 17, 2025 3:59:59 PM EDT
528.98USD-0.993%(-5.31)42,180,866
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 17, 2025 9:28:30 AM EDT
531.60USD-0.503%(-2.69)525,019
After-hours
Jun 17, 2025 4:58:30 PM EDT
529.01USD+0.005%(+0.03)1,636,684
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 17, 2025Jun 18, 2025Jun 20, 2025Jun 23, 2025Jun 24, 2025Jun 25, 2025Jun 26, 2025Jun 27, 2025Jun 30, 2025Jul 1, 2025Jul 3, 2025Jul 11, 2025Jul 18, 2025Jul 25, 2025Jul 31, 2025Aug 1, 2025Aug 15, 2025Aug 29, 2025Sep 19, 2025Sep 30, 2025Nov 21, 2025Dec 19, 2025Dec 31, 2025Jan 16, 2026Mar 20, 2026Mar 31, 2026Jun 18, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Dec 17, 2027

ITM/OTM for Jul 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


QQQ Jul 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
610 C00%0QQQ250701C00610000
605 C00%0QQQ250701C00605000
600 C00%0QQQ250701C00600000
595 C00%0QQQ250701C00595000
590 C00%0QQQ250701C00590000
585 C00%0QQQ250701C00585000
580 C00%0QQQ250701C00580000
575 C00%0QQQ250701C00575000
570 C00%0QQQ250701C00570000
565 C00%0QQQ250701C00565000
560 C00%0QQQ250701C00560000
555 C00%0QQQ250701C00555000
550 C00%0QQQ250701C00550000
545 C00%0QQQ250701C00545000
540 C00%0QQQ250701C00540000
535 C00%0QQQ250701C00535000
530 C00%0QQQ250701C00530000
525 C00%0QQQ250701C00525000
520 C00%0QQQ250701C00520000
515 C00%0QQQ250701C00515000
510 C00%0QQQ250701C00510000
505 C00%0QQQ250701C00505000
500 C00%0QQQ250701C00500000
495 C00%0QQQ250701C00495000
490 C00%0QQQ250701C00490000
485 C00%0QQQ250701C00485000
480 C00%0QQQ250701C00480000
475 C00%0QQQ250701C00475000
470 C00%0QQQ250701C00470000
465 C00%0QQQ250701C00465000
Puts
StrikePriceChangeVolOILastContract Name
610 P00%0QQQ250701P00610000
605 P00%0QQQ250701P00605000
600 P00%0QQQ250701P00600000
595 P00%0QQQ250701P00595000
590 P00%0QQQ250701P00590000
585 P00%0QQQ250701P00585000
580 P00%0QQQ250701P00580000
575 P00%0QQQ250701P00575000
570 P00%0QQQ250701P00570000
565 P00%0QQQ250701P00565000
560 P00%0QQQ250701P00560000
555 P00%0QQQ250701P00555000
550 P00%0QQQ250701P00550000
545 P00%0QQQ250701P00545000
540 P00%0QQQ250701P00540000
535 P00%0QQQ250701P00535000
530 P00%0QQQ250701P00530000
525 P00%0QQQ250701P00525000
520 P00%0QQQ250701P00520000
515 P00%0QQQ250701P00515000
510 P00%0QQQ250701P00510000
505 P00%0QQQ250701P00505000
500 P00%0QQQ250701P00500000
495 P00%0QQQ250701P00495000
490 P00%0QQQ250701P00490000
485 P00%0QQQ250701P00485000
480 P00%0QQQ250701P00480000
475 P00%0QQQ250701P00475000
470 P00%0QQQ250701P00470000
465 P00%0QQQ250701P00465000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC