Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 4:00:00 PM EDT

15.77USD-4.771%(-0.79)20,014,770

15.75Bid 15.96Ask 0.21Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

17.02USD+2.778%(+0.46)214,303

After-hours

Oct 2, 2026 4:59:30 PM EDT

15.90USD+0.824%(+0.13)247,484

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
211	870	21	287

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	5.36	-0.74%	39	428	10-01	QBTS290119C00030000
27 C	5.80	-0.85%	12	35	10-01	QBTS290119C00027000
25 C	6.10	-4.69%	13	95	10-01	QBTS290119C00025000
22 C	6.60	-5.58%	1	77	10-01	QBTS290119C00022000
20 C	7.03	-3.03%	6	141	10-01	QBTS290119C00020000
17 C	7.92	-0.13%	21	94	10-01	QBTS290119C00017000
15 C	8.43	-4.75%	10	75	10-01	QBTS290119C00015000
13 C	9.50	+0.53%	1	11	09-30	QBTS290119C00013000
10 C	10.43	+1.66%	1	50	09-30	QBTS290119C00010000
8 C	11.20	-3.86%	30	53	09-30	QBTS290119C00008000
5 C	13.01	-3.99%	1	13	09-30	QBTS290119C00005000
3 C	14.16	-1.67%	2	9	10-01	QBTS290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	16.04	-1.66%	1	1	09-23	QBTS290119P00030000
27 P	13.82	-2.06%	6	6	09-21	QBTS290119P00027000
25 P	0	0%	0			QBTS290119P00025000
22 P	10.28	0%	1	1	09-24	QBTS290119P00022000
20 P	9.08	0%	2	1	09-16	QBTS290119P00020000
17 P	6.50	-1.52%	2	12	09-23	QBTS290119P00017000
15 P	5.35	+1.90%	182	223	10-01	QBTS290119P00015000
13 P	4.15	+1.22%	1	8	10-01	QBTS290119P00013000
10 P	2.58	-0.39%	4	15	09-23	QBTS290119P00010000
8 P	0	0%	0			QBTS290119P00008000
5 P	0.74	-3.90%	1	1	09-21	QBTS290119P00005000
3 P	0.24	+4.35%	22	40	09-30	QBTS290119P00003000

.dark-mode .PgXPd0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PgXPd0{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ