Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 12:33:32 PM EDT

16.40USD-0.996%(-0.16)7,394,183

16.39Bid 16.40Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

17.02USD+2.778%(+0.46)214,303

After-hours

Oct 1, 2026 4:58:30 PM EDT

16.57USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,044	10,798	1,786	3,061

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.32	-3.03%	52	1,710	10-01	QBTS270319C00047000
45 C	0.34	-33.33%	3	165	10-01	QBTS270319C00045000
42 C	0.40	-27.27%	3	120	10-01	QBTS270319C00042000
40 C	0.50	-23.08%	1	414	09-29	QBTS270319C00040000
37 C	0.54	0.00%	4	154	10-01	QBTS270319C00037000
35 C	0.71	-7.79%	1	1,715	10-01	QBTS270319C00035000
32 C	0.80	+6.67%	19	387	10-01	QBTS270319C00032000
30 C	0.93	-2.11%	11	776	10-01	QBTS270319C00030000
27 C	1.19	-4.80%	25	1,469	10-01	QBTS270319C00027000
25 C	1.45	-4.61%	16	1,530	10-01	QBTS270319C00025000
22 C	1.95	-5.34%	114	926	10-01	QBTS270319C00022000
20 C	2.40	-4.00%	38	658	10-01	QBTS270319C00020000
18 C	2.92	-4.26%	83	774	10-01	QBTS270319C00018000
15 C	4.25	-10.53%	7	546	10-01	QBTS270319C00015000
13 C	6.00	0.00%	2	283	09-23	QBTS270319C00013000
10 C	7.30	-8.75%	2	183	10-01	QBTS270319C00010000
5 C	12.00	-1.23%	1	14	09-03	QBTS270319C00005000
3 C	17.50	-3.85%	2	18	08-21	QBTS270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			QBTS270319P00047000
45 P	27.16	+6.34%	1	1	09-08	QBTS270319P00045000
42 P	0	0%	0			QBTS270319P00042000
40 P	23.35	+23.41%	1	2	07-21	QBTS270319P00040000
37 P	18.00	+9.09%	2	34	06-11	QBTS270319P00037000
35 P	16.78	+16.85%	4	6	07-09	QBTS270319P00035000
32 P	16.05	+14.64%	1	14	09-11	QBTS270319P00032000
30 P	13.09	-8.91%	1	427	09-08	QBTS270319P00030000
27 P	11.15	-0.45%	2	80	09-29	QBTS270319P00027000
25 P	9.32	+0.22%	1	298	09-29	QBTS270319P00025000
22 P	6.98	+4.96%	2	306	10-01	QBTS270319P00022000
20 P	5.33	+4.72%	1	348	09-29	QBTS270319P00020000
18 P	4.06	-0.73%	67	270	10-01	QBTS270319P00018000
15 P	2.34	-1.27%	54	640	10-01	QBTS270319P00015000
13 P	1.46	+5.04%	4	2,069	10-01	QBTS270319P00013000
10 P	0.51	-5.56%	30	228	10-01	QBTS270319P00010000
5 P	0.13	+116.67%	1	122	09-16	QBTS270319P00005000
3 P	0.02	-33.33%	1	2	10-01	QBTS270319P00003000

.dark-mode .DPrTSf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DPrTSf{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ