Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:07:16 PM EDT

19.75USD-7.581%(-1.62)19,139,060

19.73Bid 19.75Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

18.35USD-14.132%(-3.02)904,856

After-hours

Aug 5, 2026 4:59:30 PM EDT

21.47USD+0.464%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
646	5,183	1,035	1,120

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	2.28	-1.72%	1	289	08-05	QBTS270319C00047000
45 C	2.31	+54.00%	1	31	08-05	QBTS270319C00045000
42 C	1.59	+3.25%	3	118	07-31	QBTS270319C00042000
40 C	2.84	-4.38%	2	362	08-05	QBTS270319C00040000
37 C	3.19	-0.31%	4	136	08-05	QBTS270319C00037000
35 C	3.70	+24.58%	55	1,589	08-04	QBTS270319C00035000
32 C	3.84	+16.36%	2	369	08-04	QBTS270319C00032000
30 C	4.30	0.00%	14	530	08-05	QBTS270319C00030000
27 C	5.05	-0.39%	12	238	08-05	QBTS270319C00027000
25 C	5.54	-3.65%	33	739	08-05	QBTS270319C00025000
22 C	6.55	+1.24%	8	441	08-05	QBTS270319C00022000
20 C	6.82	-6.19%	56	341	08-05	QBTS270319C00020000
18 C	8.05	-1.23%	1	247	08-05	QBTS270319C00018000
15 C	9.50	-0.73%	3	170	08-05	QBTS270319C00015000
13 C	10.50	-2.51%	1	46	08-05	QBTS270319C00013000
10 C	12.60	+15.07%	13	152	08-05	QBTS270319C00010000
5 C	14.15	+11.24%	1	14	08-03	QBTS270319C00005000
3 C	18.90	+29.45%	5	17	08-05	QBTS270319C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	0	0%	0			QBTS270319P00047000
45 P	0	0%	0			QBTS270319P00045000
42 P	0	0%	0			QBTS270319P00042000
40 P	23.35	+23.41%	1	2	07-21	QBTS270319P00040000
37 P	18.00	+9.09%	2	34	06-11	QBTS270319P00037000
35 P	16.78	+16.85%	4	6	07-09	QBTS270319P00035000
32 P	14.00	+25.56%	1	13	06-05	QBTS270319P00032000
30 P	12.56	-9.05%	1	416	08-04	QBTS270319P00030000
27 P	9.87	-8.70%	4	78	08-05	QBTS270319P00027000
25 P	9.75	-1.81%	3	96	07-27	QBTS270319P00025000
22 P	6.31	-0.16%	3	95	08-05	QBTS270319P00022000
20 P	5.00	-11.50%	6	295	08-05	QBTS270319P00020000
18 P	3.87	-13.03%	2	156	08-05	QBTS270319P00018000
15 P	2.51	-11.31%	3	491	08-04	QBTS270319P00015000
13 P	1.65	-8.84%	21	106	08-05	QBTS270319P00013000
10 P	1.03	-25.36%	17	124	08-03	QBTS270319P00010000
5 P	0.23	+21.05%	40	242	07-30	QBTS270319P00005000
3 P	0.03	0%	2	1	07-14	QBTS270319P00003000

.dark-mode .JbT0L0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbT0L0{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ