Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Aug 6, 2026 3:07:16 PM EDT

19.75USD-7.581%(-1.62)19,139,060

19.74Bid 19.76Ask 0.02Spread

Pre-market

Aug 6, 2026 9:29:30 AM EDT

18.35USD-14.132%(-3.02)904,856

After-hours

Aug 5, 2026 4:59:30 PM EDT

21.47USD+0.464%(+0.10)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,879	11,729	21,894	12,536

QBTS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QBTS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QBTS Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

QBTS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47 C	0.35	+40.00%	20	194	08-05	QBTS261016C00047000
46 C	0.53	-5.36%	1	65	07-10	QBTS261016C00046000
45 C	0.35	+75.00%	6	174	07-27	QBTS261016C00045000
44 C	0.17	-43.33%	6	141	07-24	QBTS261016C00044000
43 C	2.41	+44.31%	3	90	06-23	QBTS261016C00043000
42 C	0.36	+16.13%	1	136	07-27	QBTS261016C00042000
41 C	0.44	-32.31%	6	116	07-14	QBTS261016C00041000
40 C	0.63	+36.96%	6	369	08-05	QBTS261016C00040000
39 C	0.64	+39.13%	2	174	08-05	QBTS261016C00039000
38 C	0.75	+127.27%	64	212	08-04	QBTS261016C00038000
37 C	0.85	+112.50%	3	470	08-04	QBTS261016C00037000
36 C	0.95	+55.74%	4	189	08-04	QBTS261016C00036000
35 C	1.05	+5.00%	1	1,661	08-05	QBTS261016C00035000
34 C	1.12	+43.59%	5	231	08-04	QBTS261016C00034000
33 C	1.05	+87.50%	4	236	08-04	QBTS261016C00033000
32 C	1.08	-18.18%	1	300	08-05	QBTS261016C00032000
31 C	1.46	+47.47%	3	175	08-04	QBTS261016C00031000
30 C	1.39	-13.13%	56	1,368	08-05	QBTS261016C00030000
29 C	1.25	+123.21%	7	122	08-03	QBTS261016C00029000
28 C	1.73	-13.93%	2	252	08-05	QBTS261016C00028000
27 C	1.95	-11.76%	4	740	08-05	QBTS261016C00027000
26 C	2.21	-10.53%	3	385	08-05	QBTS261016C00026000
25 C	2.38	-11.85%	9	1,163	08-05	QBTS261016C00025000
24 C	2.88	-1.37%	23	803	08-05	QBTS261016C00024000
23 C	3.30	-2.94%	1	204	08-05	QBTS261016C00023000
22 C	3.40	-11.23%	60	225	08-05	QBTS261016C00022000
21 C	3.92	-4.16%	19	482	08-05	QBTS261016C00021000
20 C	4.28	-6.96%	38	1,052	08-05	QBTS261016C00020000
19 C	5.08	+0.59%	1	362	08-05	QBTS261016C00019000
18 C	5.60	+24.44%	66	189	08-04	QBTS261016C00018000
17 C	6.10	+22.00%	4	358	08-04	QBTS261016C00017000
16 C	6.80	-3.27%	20	180	08-05	QBTS261016C00016000
15 C	6.95	-8.19%	21	1,211	08-05	QBTS261016C00015000
14 C	8.28	+2.22%	20	167	08-05	QBTS261016C00014000
13 C	9.15	+2.23%	20	78	08-05	QBTS261016C00013000
12 C	5.74	-17.17%	6	222	07-29	QBTS261016C00012000
11 C	7.85	+16.47%	12	22	07-31	QBTS261016C00011000
10 C	8.76	+14.51%	12	68	07-31	QBTS261016C00010000
9 C	7.94	-10.59%	36	10	07-24	QBTS261016C00009000
8 C	8.87	-9.86%	36	7	07-24	QBTS261016C00008000
5 C	16.55	+29.80%	2	5	08-04	QBTS261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47 P	20.90	0%	25	0	06-01	QBTS261016P00047000
46 P	0	0%	0			QBTS261016P00046000
45 P	0	0%	0			QBTS261016P00045000
44 P	0	0%	0			QBTS261016P00044000
43 P	0	0%	0			QBTS261016P00043000
42 P	0	0%	0			QBTS261016P00042000
41 P	0	0%	0			QBTS261016P00041000
40 P	23.05	+44.33%	8	53	07-16	QBTS261016P00040000
39 P	22.10	+38.56%	12	67	07-16	QBTS261016P00039000
38 P	13.60	0%	22	0	06-01	QBTS261016P00038000
37 P	0	0%	0			QBTS261016P00037000
36 P	12.80	-3.03%	8	9	06-03	QBTS261016P00036000
35 P	17.95	+21.69%	6	63	07-28	QBTS261016P00035000
34 P	12.88	+4.72%	12	102	06-17	QBTS261016P00034000
33 P	16.40	+10.22%	1	355	07-30	QBTS261016P00033000
32 P	12.90	-13.42%	1	166	07-28	QBTS261016P00032000
31 P	12.70	-4.87%	6	220	08-03	QBTS261016P00031000
30 P	9.87	-26.07%	1	243	08-05	QBTS261016P00030000
29 P	8.92	-23.24%	1	190	08-05	QBTS261016P00029000
28 P	11.40	-1.72%	1	283	07-30	QBTS261016P00028000
27 P	7.32	+0.97%	13	247	08-05	QBTS261016P00027000
26 P	8.68	-14.06%	1	222	08-03	QBTS261016P00026000
25 P	5.75	-16.67%	3	148	08-05	QBTS261016P00025000
24 P	5.15	+0.98%	4	319	08-05	QBTS261016P00024000
23 P	4.50	-15.57%	8	586	08-04	QBTS261016P00023000
22 P	3.90	+2.63%	135	248	08-05	QBTS261016P00022000
21 P	3.22	-10.56%	6	313	08-05	QBTS261016P00021000
20 P	2.77	+1.09%	3,505	18,060	08-05	QBTS261016P00020000
19 P	2.18	-3.96%	11	771	08-05	QBTS261016P00019000
18 P	1.79	-22.84%	6	1,202	08-04	QBTS261016P00018000
17 P	1.40	-9.68%	22	6,732	08-05	QBTS261016P00017000
16 P	1.09	-22.70%	17	171	08-04	QBTS261016P00016000
15 P	0.80	-5.88%	5	635	08-05	QBTS261016P00015000
14 P	0.58	-10.77%	35	390	08-05	QBTS261016P00014000
13 P	0.41	-33.87%	10	187	08-05	QBTS261016P00013000
12 P	0.46	-23.33%	16	262	08-03	QBTS261016P00012000
11 P	0.38	-34.48%	2	90	08-03	QBTS261016P00011000
10 P	0.10	-54.55%	5	121	08-05	QBTS261016P00010000
9 P	0.23	-14.81%	55	469	07-21	QBTS261016P00009000
8 P	0.15	+7.14%	35	1,343	07-24	QBTS261016P00008000
5 P	0.05	-64.29%	1	163	08-03	QBTS261016P00005000

.dark-mode .tsKNCq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tsKNCq{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ

QBTS Oct 16, 2026 Exp. - Open Interest by Strike

QBTS Oct 16, 2026 Exp. - Max Pain @ $20.00

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ