Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:42:48 PM EDT

16.31USD-1.510%(-0.25)9,136,378

16.31Bid 16.32Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

17.02USD+2.778%(+0.46)214,303

After-hours

Oct 1, 2026 4:58:30 PM EDT

16.57USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,248	57,257	32,965	24,955

QBTS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QBTS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QBTS Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

QBTS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
47.00 C	0.02	0.00%	3	230	09-23	QBTS261016C00047000
46.00 C	0.53	-5.36%	1	65	07-10	QBTS261016C00046000
45.00 C	0.03	0.00%	5	179	09-21	QBTS261016C00045000
44.00 C	0.13	+85.71%	1	141	08-27	QBTS261016C00044000
43.00 C	0.03	-88.89%	3	90	09-21	QBTS261016C00043000
42.00 C	0.13	-43.48%	1	136	08-19	QBTS261016C00042000
41.00 C	0.03	-62.50%	8	170	09-28	QBTS261016C00041000
40.00 C	0.02	+100.00%	5	1,237	09-30	QBTS261016C00040000
39.00 C	0.04	-90.00%	1	175	09-10	QBTS261016C00039000
38.00 C	0.01	0.00%	1	163	09-24	QBTS261016C00038000
37.00 C	0.15	+114.29%	1	473	09-16	QBTS261016C00037000
36.00 C	0.01	-50.00%	1	204	09-23	QBTS261016C00036000
35.00 C	0.02	-60.00%	1	1,715	10-01	QBTS261016C00035000
34.00 C	0.05	+400.00%	1	271	09-29	QBTS261016C00034000
33.00 C	0.02	0.00%	5	424	10-01	QBTS261016C00033000
32.00 C	0.04	-20.00%	1	867	09-28	QBTS261016C00032000
31.00 C	0.06	+200.00%	1	153	09-29	QBTS261016C00031000
30.00 C	0.02	-33.33%	18	2,593	10-01	QBTS261016C00030000
29.00 C	0.03	0.00%	30	1,779	10-01	QBTS261016C00029000
28.00 C	0.06	+20.00%	2	523	09-28	QBTS261016C00028000
27.00 C	0.03	+50.00%	5	2,536	09-30	QBTS261016C00027000
26.00 C	0.02	-50.00%	4	724	10-01	QBTS261016C00026000
25.00 C	0.03	-25.00%	20	2,303	10-01	QBTS261016C00025000
24.00 C	0.04	-20.00%	21	1,007	10-01	QBTS261016C00024000
23.00 C	0.04	-55.56%	10	1,074	10-01	QBTS261016C00023000
22.50 C	0.05	-28.57%	12	92	10-01	QBTS261016C00022500
22.00 C	0.06	-14.29%	57	6,599	10-01	QBTS261016C00022000
21.50 C	0.08	-20.00%	89	533	10-01	QBTS261016C00021500
21.00 C	0.10	-23.08%	213	5,292	10-01	QBTS261016C00021000
20.50 C	0.15	-34.78%	12	204	09-29	QBTS261016C00020500
20.00 C	0.14	-26.32%	519	16,468	10-01	QBTS261016C00020000
19.50 C	0.19	-29.63%	54	850	10-01	QBTS261016C00019500
19.00 C	0.21	-36.36%	441	2,968	10-01	QBTS261016C00019000
18.50 C	0.31	-27.91%	230	460	10-01	QBTS261016C00018500
18.00 C	0.39	-25.00%	183	2,302	10-01	QBTS261016C00018000
17.50 C	0.57	-13.64%	139	413	10-01	QBTS261016C00017500
17.00 C	0.69	-15.85%	458	1,682	10-01	QBTS261016C00017000
16.50 C	0.91	-13.33%	93	162	10-01	QBTS261016C00016500
16.00 C	1.17	-10.69%	27	613	10-01	QBTS261016C00016000
15.50 C	1.62	-1.22%	2	3	10-01	QBTS261016C00015500
15.00 C	1.80	-21.40%	40	995	10-01	QBTS261016C00015000
14.50 C	2.68	+8.94%	3	13	10-01	QBTS261016C00014500
14.00 C	2.63	-26.94%	2	182	09-29	QBTS261016C00014000
13.50 C	0	0%	0			QBTS261016C00013500
13.00 C	3.48	-27.50%	1	77	09-29	QBTS261016C00013000
12.50 C	4.77	-3.05%	2	2	09-28	QBTS261016C00012500
12.00 C	5.45	-32.47%	1	222	08-28	QBTS261016C00012000
11.50 C	0	0%	0			QBTS261016C00011500
11.00 C	5.60	-11.11%	100	53	09-29	QBTS261016C00011000
10.00 C	6.64	-8.41%	10	60	10-01	QBTS261016C00010000
9.00 C	8.55	+1.66%	2	12	09-25	QBTS261016C00009000
8.00 C	9.70	+10.35%	3	7	09-21	QBTS261016C00008000
5.00 C	12.65	-3.07%	4	9	09-25	QBTS261016C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
47.00 P	20.90	0%	25	0	06-01	QBTS261016P00047000
46.00 P	0	0%	0			QBTS261016P00046000
45.00 P	0	0%	0			QBTS261016P00045000
44.00 P	27.15	0%	4	0	09-28	QBTS261016P00044000
43.00 P	0	0%	0			QBTS261016P00043000
42.00 P	0	0%	0			QBTS261016P00042000
41.00 P	0	0%	0			QBTS261016P00041000
40.00 P	23.05	+44.33%	8	53	07-16	QBTS261016P00040000
39.00 P	18.20	-17.65%	1	67	08-13	QBTS261016P00039000
38.00 P	18.70	+37.50%	2	22	08-25	QBTS261016P00038000
37.00 P	0	0%	0			QBTS261016P00037000
36.00 P	16.70	+30.47%	24	32	08-25	QBTS261016P00036000
35.00 P	15.70	+5.58%	5	66	08-07	QBTS261016P00035000
34.00 P	14.75	+14.52%	9	90	08-25	QBTS261016P00034000
33.00 P	16.40	+10.22%	1	355	07-30	QBTS261016P00033000
32.00 P	15.45	+20.70%	1	147	09-01	QBTS261016P00032000
31.00 P	14.17	+16.63%	15	220	08-31	QBTS261016P00031000
30.00 P	11.84	-10.98%	1	4	09-25	QBTS261016P00030000
29.00 P	11.71	+4.09%	3	10	09-25	QBTS261016P00029000
28.00 P	10.75	+2.38%	1	25	09-28	QBTS261016P00028000
27.00 P	10.48	+13.30%	4	49	09-29	QBTS261016P00027000
26.00 P	8.42	-0.82%	2	228	09-25	QBTS261016P00026000
25.00 P	8.32	-2.80%	10	132	09-30	QBTS261016P00025000
24.00 P	7.56	+2.16%	2	226	10-01	QBTS261016P00024000
23.00 P	6.41	+0.16%	1	670	10-01	QBTS261016P00023000
22.50 P	0	0%	0			QBTS261016P00022500
22.00 P	5.27	-3.30%	2	393	10-01	QBTS261016P00022000
21.50 P	4.60	-9.80%	1	2	09-28	QBTS261016P00021500
21.00 P	4.56	+2.47%	27	1,125	10-01	QBTS261016P00021000
20.50 P	3.94	+19.39%	1	2	09-29	QBTS261016P00020500
20.00 P	3.50	0.00%	74	12,858	10-01	QBTS261016P00020000
19.50 P	2.98	+13.31%	3	5	10-01	QBTS261016P00019500
19.00 P	2.69	+5.91%	36	1,897	10-01	QBTS261016P00019000
18.50 P	2.16	+1.89%	4	58	10-01	QBTS261016P00018500
18.00 P	1.83	-1.08%	21	5,058	10-01	QBTS261016P00018000
17.50 P	1.44	+6.67%	100	341	10-01	QBTS261016P00017500
17.00 P	1.11	+0.91%	45	8,574	10-01	QBTS261016P00017000
16.50 P	0.82	-8.89%	55	256	10-01	QBTS261016P00016500
16.00 P	0.59	-9.23%	73	12,476	10-01	QBTS261016P00016000
15.50 P	0.39	-15.22%	39	531	10-01	QBTS261016P00015500
15.00 P	0.26	-10.34%	66	4,456	10-01	QBTS261016P00015000
14.50 P	0.19	-20.83%	2	70	09-30	QBTS261016P00014500
14.00 P	0.10	-9.09%	25	1,105	10-01	QBTS261016P00014000
13.50 P	0.08	0%	2	1	09-30	QBTS261016P00013500
13.00 P	0.04	-20.00%	7	311	10-01	QBTS261016P00013000
12.50 P	0.04	0%	2	2	09-29	QBTS261016P00012500
12.00 P	0.01	-50.00%	6	2,464	10-01	QBTS261016P00012000
11.50 P	0	0%	0			QBTS261016P00011500
11.00 P	0.01	0.00%	10	1,258	10-01	QBTS261016P00011000
10.00 P	0.01	-80.00%	1	165	09-25	QBTS261016P00010000
9.00 P	0.01	-75.00%	200	569	09-25	QBTS261016P00009000
8.00 P	0.01	-75.00%	2	1,382	09-25	QBTS261016P00008000
5.00 P	0.02	-60.00%	2	165	08-26	QBTS261016P00005000

.dark-mode .WB3hG9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WB3hG9{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ

QBTS Oct 16, 2026 Exp. - Open Interest by Strike

QBTS Oct 16, 2026 Exp. - Max Pain @ $20.00

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ