Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:19:22 PM EDT

16.33USD-1.359%(-0.23)8,292,476

16.33Bid 16.34Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

17.02USD+2.778%(+0.46)214,303

After-hours

Oct 1, 2026 4:58:30 PM EDT

16.57USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
664	33,037	4,771	5,714

QBTS Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

QBTS Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

QBTS Oct 2, 2026 Exp. - Max Pain @ $17.00

Puts

Calls

QBTS Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.01	0.00%	5	7	09-30	QBTS261002C00035000
30.00 C	0.03	-85.71%	2	46	09-28	QBTS261002C00030000
29.00 C	0.05	-28.57%	3	54	09-28	QBTS261002C00029000
28.00 C	0.28	+250.00%	1	10	09-29	QBTS261002C00028000
27.00 C	0.06	+50.00%	1	55	09-10	QBTS261002C00027000
26.50 C	0.14	+100.00%	2	17	09-04	QBTS261002C00026500
26.00 C	0.01	-87.50%	1	20	09-24	QBTS261002C00026000
25.50 C	0.35	+250.00%	1	71	10-01	QBTS261002C00025500
25.00 C	0.03	+200.00%	2	214	09-29	QBTS261002C00025000
24.50 C	0.01	-85.71%	1	5	09-30	QBTS261002C00024500
24.00 C	0.01	0.00%	11	75	09-28	QBTS261002C00024000
23.50 C	0.01	-66.67%	2	49	09-30	QBTS261002C00023500
23.00 C	0.01	-80.00%	3	1,872	10-01	QBTS261002C00023000
22.50 C	0.02	-50.00%	7	817	09-28	QBTS261002C00022500
22.00 C	0.01	0.00%	9	4,605	10-01	QBTS261002C00022000
21.50 C	0.03	+50.00%	2	1,065	09-29	QBTS261002C00021500
21.00 C	0.01	0.00%	23	706	10-01	QBTS261002C00021000
20.50 C	0.03	+50.00%	1	777	10-01	QBTS261002C00020500
20.00 C	0.01	-50.00%	22	2,834	10-01	QBTS261002C00020000
19.50 C	0.01	0.00%	104	1,366	10-01	QBTS261002C00019500
19.00 C	0.01	-66.67%	191	4,710	10-01	QBTS261002C00019000
18.50 C	0.01	-75.00%	228	2,453	10-01	QBTS261002C00018500
18.00 C	0.03	-57.14%	1,017	3,034	10-01	QBTS261002C00018000
17.50 C	0.04	-63.64%	882	4,342	10-01	QBTS261002C00017500
17.00 C	0.12	-55.56%	1,859	3,330	10-01	QBTS261002C00017000
16.50 C	0.29	-39.58%	300	503	10-01	QBTS261002C00016500
16.00 C	0.58	-33.33%	31	223	10-01	QBTS261002C00016000
15.50 C	1.08	-17.56%	18	80	10-01	QBTS261002C00015500
15.00 C	1.60	-11.60%	19	82	10-01	QBTS261002C00015000
14.50 C	2.10	-6.67%	27	63	10-01	QBTS261002C00014500
14.00 C	2.55	-1.92%	22	57	10-01	QBTS261002C00014000
13.50 C	3.12	-1.58%	4	6	10-01	QBTS261002C00013500
13.00 C	3.54	-9.00%	13	9	10-01	QBTS261002C00013000
12.50 C	4.07	-6.86%	56	38	10-01	QBTS261002C00012500
12.00 C	4.58	-4.78%	28	29	10-01	QBTS261002C00012000
11.50 C	5.05	-4.54%	6	16	10-01	QBTS261002C00011500
11.00 C	5.53	-2.98%	14	18	10-01	QBTS261002C00011000
10.00 C	6.55	-3.25%	13	23	10-01	QBTS261002C00010000
9.00 C	7.51	-2.47%	11	20	10-01	QBTS261002C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			QBTS261002P00035000
30.00 P	0	0%	0			QBTS261002P00030000
29.00 P	12.30	+3.71%	20	22	09-30	QBTS261002P00029000
28.00 P	11.37	+3.93%	21	1	09-30	QBTS261002P00028000
27.00 P	10.35	+4.76%	4	4	09-30	QBTS261002P00027000
26.50 P	9.92	+3.66%	3	1	09-30	QBTS261002P00026500
26.00 P	9.27	+2.54%	1	2	09-30	QBTS261002P00026000
25.50 P	8.65	+5.10%	7	1	09-29	QBTS261002P00025500
25.00 P	7.35	-9.26%	2	2	09-21	QBTS261002P00025000
24.50 P	7.41	+10.27%	2	1	09-28	QBTS261002P00024500
24.00 P	7.32	+4.87%	1	4	09-29	QBTS261002P00024000
23.50 P	5.60	-17.65%	2	2	09-25	QBTS261002P00023500
23.00 P	6.40	+9.40%	1	2	09-29	QBTS261002P00023000
22.50 P	5.84	+5.23%	1	5	09-30	QBTS261002P00022500
22.00 P	5.15	+7.29%	16	1	10-01	QBTS261002P00022000
21.50 P	4.92	-10.55%	2	4	10-01	QBTS261002P00021500
21.00 P	4.05	-6.47%	25	5	10-01	QBTS261002P00021000
20.50 P	3.55	-1.93%	20	10	10-01	QBTS261002P00020500
20.00 P	3.05	-8.96%	25	3	10-01	QBTS261002P00020000
19.50 P	2.50	-13.79%	136	17	10-01	QBTS261002P00019500
19.00 P	2.03	-12.50%	233	140	10-01	QBTS261002P00019000
18.50 P	1.97	+22.36%	12	72	10-01	QBTS261002P00018500
18.00 P	1.49	+5.67%	33	236	10-01	QBTS261002P00018000
17.50 P	0.97	-2.02%	85	587	10-01	QBTS261002P00017500
17.00 P	0.52	-20.00%	575	1,818	10-01	QBTS261002P00017000
16.50 P	0.23	-32.35%	257	1,831	10-01	QBTS261002P00016500
16.00 P	0.06	-57.14%	891	3,746	10-01	QBTS261002P00016000
15.50 P	0.01	-75.00%	52	533	10-01	QBTS261002P00015500
15.00 P	0.01	0.00%	74	660	10-01	QBTS261002P00015000
14.50 P	0.08	+60.00%	26	80	10-01	QBTS261002P00014500
14.00 P	0.01	0.00%	20	230	10-01	QBTS261002P00014000
13.50 P	0.10	-16.67%	4	9	10-01	QBTS261002P00013500
13.00 P	0.04	-80.00%	6	299	10-01	QBTS261002P00013000
12.50 P	0.08	-20.00%	9	30	10-01	QBTS261002P00012500
12.00 P	0.03	-66.67%	1	123	09-30	QBTS261002P00012000
11.50 P	0.30	0%	1	1	10-01	QBTS261002P00011500
11.00 P	0.13	0%	3	3	10-01	QBTS261002P00011000
10.00 P	0	0%	0			QBTS261002P00010000
9.00 P	0	0%	0			QBTS261002P00009000

.dark-mode .LcrQkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LcrQkq{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ

QBTS Oct 2, 2026 Exp. - Open Interest by Strike

QBTS Oct 2, 2026 Exp. - Max Pain @ $17.00

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ