Dark

QBTS
D-Wave Quantum Inc. Common Stock
stock NASDAQ

At Close

Oct 2, 2026 4:00:00 PM EDT

15.77USD-4.771%(-0.79)20,014,770

15.75Bid 15.96Ask 0.21Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

17.02USD+2.778%(+0.46)214,303

After-hours

Oct 2, 2026 4:59:30 PM EDT

15.90USD+0.824%(+0.13)247,484

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
75	7,563	1,163	866

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			QBTS261023C00030000
28.00 C	0.05	-16.67%	1	128	09-28	QBTS261023C00028000
27.00 C	0.10	-64.29%	2	41	09-21	QBTS261023C00027000
26.00 C	0.10	0.00%	3	543	09-25	QBTS261023C00026000
25.00 C	0.11	-21.43%	2	230	09-28	QBTS261023C00025000
24.00 C	0.06	-45.45%	4	164	10-01	QBTS261023C00024000
23.50 C	0.23	-8.00%	6	49	09-23	QBTS261023C00023500
23.00 C	0.11	-8.33%	2	188	10-01	QBTS261023C00023000
22.50 C	0.16	+33.33%	64	73	09-30	QBTS261023C00022500
22.00 C	0.10	-33.33%	17	68	10-01	QBTS261023C00022000
21.50 C	0.32	+68.42%	8	86	09-30	QBTS261023C00021500
21.00 C	0.15	-34.78%	2	3,242	10-01	QBTS261023C00021000
20.50 C	0.15	-55.88%	4	149	10-01	QBTS261023C00020500
20.00 C	0.22	-29.03%	141	934	10-01	QBTS261023C00020000
19.50 C	0.32	-23.81%	153	228	10-01	QBTS261023C00019500
19.00 C	0.35	-22.22%	51	192	10-01	QBTS261023C00019000
18.50 C	0.46	-19.30%	47	154	10-01	QBTS261023C00018500
18.00 C	0.61	-16.44%	146	317	10-01	QBTS261023C00018000
17.50 C	0.75	-15.73%	3	562	10-01	QBTS261023C00017500
17.00 C	1.00	-6.54%	2	87	10-01	QBTS261023C00017000
16.50 C	1.15	-10.85%	15	114	10-01	QBTS261023C00016500
16.00 C	1.36	-13.92%	96	14	10-01	QBTS261023C00016000
15.50 C	1.67	-9.73%	96	21	10-01	QBTS261023C00015500
15.00 C	2.64	+34.69%	2	3	09-23	QBTS261023C00015000
14.50 C	2.37	-21.00%	1	4	10-01	QBTS261023C00014500
14.00 C	3.40	-12.82%	20	18	09-23	QBTS261023C00014000
13.50 C	3.83	0%	12	4	09-23	QBTS261023C00013500
13.00 C	4.75	-4.04%	1	1	09-21	QBTS261023C00013000
12.50 C	4.30	-7.53%	2	21	09-29	QBTS261023C00012500
12.00 C	5.30	0%	3	3	09-28	QBTS261023C00012000
11.50 C	0	0%	0			QBTS261023C00011500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	13.78	0%	2	1	09-16	QBTS261023P00030000
28.00 P	10.80	0%	2	1	09-18	QBTS261023P00028000
27.00 P	0	0%	0			QBTS261023P00027000
26.00 P	0	0%	0			QBTS261023P00026000
25.00 P	7.52	-5.17%	1	7	09-25	QBTS261023P00025000
24.00 P	7.45	+6.28%	1	9	09-29	QBTS261023P00024000
23.50 P	0	0%	0			QBTS261023P00023500
23.00 P	6.33	+15.51%	1	22	09-28	QBTS261023P00023000
22.50 P	5.70	-2.90%	1	15	09-30	QBTS261023P00022500
22.00 P	5.52	+14.76%	1	11	09-29	QBTS261023P00022000
21.50 P	0	0%	0			QBTS261023P00021500
21.00 P	4.30	-2.05%	6	25	09-29	QBTS261023P00021000
20.50 P	3.96	-8.76%	1	3	09-17	QBTS261023P00020500
20.00 P	3.82	+19.38%	2	33	09-29	QBTS261023P00020000
19.50 P	3.08	-2.22%	2	10	10-01	QBTS261023P00019500
19.00 P	2.32	+7.91%	2	20	09-28	QBTS261023P00019000
18.50 P	2.05	-28.07%	10	15	09-22	QBTS261023P00018500
18.00 P	1.85	-6.57%	5	48	10-01	QBTS261023P00018000
17.50 P	1.63	+18.12%	24	553	10-01	QBTS261023P00017500
17.00 P	1.17	-19.31%	9	53	10-01	QBTS261023P00017000
16.50 P	1.04	+4.00%	11	148	10-01	QBTS261023P00016500
16.00 P	0.76	-5.00%	5	189	10-01	QBTS261023P00016000
15.50 P	0.55	-11.29%	13	123	10-01	QBTS261023P00015500
15.00 P	0.47	+14.63%	2	135	10-01	QBTS261023P00015000
14.50 P	0.26	-23.53%	6	200	10-01	QBTS261023P00014500
14.00 P	0.19	-20.83%	2	99	09-30	QBTS261023P00014000
13.50 P	0.15	0.00%	6	39	10-01	QBTS261023P00013500
13.00 P	0.10	+11.11%	1	242	09-30	QBTS261023P00013000
12.50 P	0.08	-20.00%	1	3	09-22	QBTS261023P00012500
12.00 P	0.03	-62.50%	2	25	09-21	QBTS261023P00012000
11.50 P	0.11	0%	4	0	09-04	QBTS261023P00011500

.dark-mode .mhCKGk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mhCKGk{ color: #333333; background-color: white; border: 2px solid #333333; }QBTSD-Wave Quantum Inc. Common Stockstock NASDAQ